ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SKALESKL
US$ 0,0577
0,0036
(
6,65%
)
Info
Rang Rang 153
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0576
Börse
BSTP
Angebot
US$ 0,0577
Letzter Handelszeitpunkt
16:18:23
Volumen (24 Stunden)
$ 16.029.071
Letzte Handelsgröße
4.384,97
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,0571
Vollständig verwässerte Marktkapitalisierung
US$ 403.900.000
Genesis-Datum
10.9.2020
Tagesbereich 0,052-0,0586
52-Wochen-Bereich 0,0283-0,1357
Umlaufendes Angebot 5.179.144.337 / 7.000.000.000
73.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.05675Binance136591883/cdn/crypto/logos/exchanges/BINA.png$ 7.484.528,841732378748SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT56.3838523627Kürzlich
0.0577Coinbase67634577.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.713.436,321732378748SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD27.9189211398Kürzlich
0.05681OKX19185241.1961/cdn/crypto/logos/exchanges/OKEX.png$ 1.046.582,591732378748SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT3https://www.okx.com/trade-spot/SKL-USDT7.91948821106Kürzlich
0.057625DigiFinex4973292/cdn/crypto/logos/exchanges/DGFX.png$ 269.503,631732378016SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT4https://www.digifinex.com/en-ww/trade/USDT/SKL2.052928444412 Minutes vor
0.054449Bitvavo3230515.7997/cdn/crypto/logos/exchanges/BITV.png€ 168.187,431732378748SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR5https://account.bitvavo.com/markets/SKL-EUR1.33352672139Kürzlich
0.05765Kucoin2750616.4015/cdn/crypto/logos/exchanges/KUCN.png$ 149.456,041732378015SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT1.1354287361912 Minutes vor
0.05759Gate.io2541404.32/cdn/crypto/logos/exchanges/GATE.png$ 138.455,001732378629SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT1.04906794478Kürzlich
5.8E-7Binance2200108/cdn/crypto/logos/exchanges/BINA.pngBTC 1,231732378748SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC8https://www.binance.com/en/trade/SKL_BTC0.908184014522Kürzlich
0.057607LATOKEN1932300.43/cdn/crypto/logos/exchanges/LATK.png$ 104.999,191732378359SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT9https://exchange.latoken.com/exchange/SKL-USDT0.7976355532457 Minutes vor
0.055109HTX771721.3838/cdn/crypto/logos/exchanges/HUOB.png$ 41.683,931732367573SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT10https://www.huobi.com/en-us/exchange/skl_usdt0.3185593727363 Stundes vor
0.05431Bitstamp193673.290917/cdn/crypto/logos/exchanges/BSTP.png€ 10.211,211732378749SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR11https://www.bitstamp.net/markets/skl/eur0.0799465239209Kürzlich
0.0571Bitstamp174416.753091/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.629,731732378749SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.0719976051277Kürzlich
0.05248Gemini42003.712348/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.176,951732319912SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.017338739782316 Stundes vor
5.8E-7Kucoin29284.8826/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0158521732377135SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.012088525765327 Minutes vor
0.05365Crypto.com2510/cdn/crypto/logos/exchanges/CRTO.png$ 134,661732320366SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT15https://crypto.com/exchange/trade/SKL_USDT0.0010361045350716 Stundes vor
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732320133SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732320133SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP016 Stundes vor
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732320133SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC20https://pro.coinbase.com/trade/SKL-BTC016 Stundes vor
0.033601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732320120SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD016 Stundes vor
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732378313SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT07 Minutes vor
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732320134SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth016 Stundes vor
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732320134SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc016 Stundes vor
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732320127SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732374135SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC01 Stunde vor
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732320121SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7016 Stundes vor
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320122SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03940.018346.44670050760.03920.05673025304.727CX
40.03420.023568.71345029240.02970.05632923443.5695CX
120.03140.026383.75796178340.02830.05621521001.5765CX
260.0892-0.0315-35.31390134530.02830.092724353058.5545CX
520.0530.00478.86792452830.02830.135744676626.0441CX
1560.3355-0.2778-82.80178837560.01190.9527776481.3266CX
2600.13155577-0.07385577-56.1402741970.01191.0827837381.9217CX

Über SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194
17274810000.04530.006617.050.03890.04770.038555003565
17273946000.03870.00184.880.03730.03930.036413590882
17273082000.0369-0.0015-3.910.0380.03920.036936075762
17272218000.03840.0038.470.03550.03850.034345386298
17271354000.03540.00020.570.03510.036440.034328579129
17270490000.0352-0.0016-4.350.03650.03660.03399077036
17269626000.03680.00216.050.03480.0380.03424590479
17268762000.0347-0.0003-0.860.0350.03630.034313156297
17267898000.0350.00216.380.03350.0360.033325172491
17267034000.03290.00051.540.03220.03310.03139311607
17266170000.03240.00175.540.03060.0330.030067642580
17265306000.0307-0.0016-4.950.0320.03220.03024677470
17264442000.0323-0.0013-3.870.03350.03390.03197452655
17263578000.03360.00010.300.03350.03380.03314325051
17262714000.033500.000.03340.03370.03245999210
17261850000.03350.00196.010.03160.03440.031544088546
17260986000.0316-0.0004-1.250.0320.0320.03068082935
17260122000.0320.00020.630.03150.03230.0315663811
17259258000.03180.00186.000.03010.03210.0313339565
17258394000.030.00072.390.02930.03040.02924982836
17257530000.029300.000.02940.030.0298201230
17256666000.0293-0.0008-2.660.030.03080.028311709561
17255802000.0301-0.0011-3.530.03120.03150.02966731582
17254938000.03120.00010.320.03080.03190.02929291923
17254074000.0311-0.0011-3.420.0320.03240.03056426300
17253210000.03220.00248.050.02970.03320.029422139599
17252346000.0298-0.0012-3.870.0310.03110.02947643012
17251482000.031-0.0006-1.900.03140.03190.03073591339
17250618000.03160.00020.640.03130.03190.029913013119
17249754000.0314-0.0004-1.260.03180.03320.0318054644
17248890000.0318-0.0009-2.750.03250.03360.030913954993
17248026000.0327-0.0024-6.840.03510.03570.031726538917
17247162000.0351-0.0025-6.650.03770.0380.034620255220
17246298000.0376-0.0009-2.340.03860.03890.036710202283
17245434000.03850.00061.580.03790.04040.037540558789
17244570000.03790.00226.160.03580.03810.035522701897

Kürzlich von Ihnen besucht

Delayed Upgrade Clock