ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SKALESKL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0236
-0,0001
(
-0,42%
)
Info
Rang Rang 148
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0235
Börse
CAPI
Angebot
US$ 0,0236
Letzter Handelszeitpunkt
02:25:56
Volumen (24 Stunden)
$ 213.492
Letzte Handelsgröße
799,60
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,0236
Vollständig verwässerte Marktkapitalisierung
US$ 165.200.000
Genesis-Datum
10.9.2020
Tagesbereich 0,0235-0,0238
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 5.775.852.671 / 7.000.000.000
82.51%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02357Binance4509259/cdn/crypto/logos/exchanges/BINA.png$ 106.682,301752978558SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT64.3645777641Kürzlich
0.0236Coinbase812636.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.227,771752978357SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD11.599465084Kürzlich
0.02353Gate.io586797.61/cdn/crypto/logos/exchanges/GATE.png$ 13.882,781752977260SKL/USDThttps://gate.io/trade/SKL_USDTUSDT3https://gate.io/trade/SKL_USDT8.3758729318122 Minutes vor
0.023595DigiFinex318979/cdn/crypto/logos/exchanges/DGFX.png$ 7.545,531752978510SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT4https://www.digifinex.com/en-ww/trade/USDT/SKL4.55306484959Kürzlich
0.02359OKX190436.093945/cdn/crypto/logos/exchanges/OKEX.png$ 4.508,241752978558SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT2.71826009059Kürzlich
0.02301Gemini169316.684342/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.880,221752968473SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD6https://gemini.com/?symbol=SKLUSD2.416804378743 Stundes vor
0.02358LATOKEN145211.75/cdn/crypto/logos/exchanges/LATK.png$ 3.432,661752978457SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT7https://exchange.latoken.com/exchange/SKL-USDT2.07273367423Kürzlich
0.023638HTX73624.435/cdn/crypto/logos/exchanges/HUOB.png$ 1.739,841752972301SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT8https://www.huobi.com/en-us/exchange/skl_usdt1.050905630372 Stundes vor
0.02352Kucoin70869.1933/cdn/crypto/logos/exchanges/KUCN.png$ 1.677,561752977727SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT9https://trade.kucoin.com/SKL-USDT1.0115776679114 Minutes vor
0.02961Crypto.com69574/cdn/crypto/logos/exchanges/CRTO.png$ 2.023,111741219318SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT10https://crypto.com/exchange/trade/SKL_USDT0.9930902468365 Monats vor
2.0E-7Binance41198/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0082401752978261SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC11https://www.binance.com/en/trade/SKL_BTC0.588054905412Kürzlich
0.02358Bitstamp10056.6313505/cdn/crypto/logos/exchanges/BSTP.pngUS$ 237,681752978558SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.143547050769Kürzlich
0.020353Bitvavo5028.98916057/cdn/crypto/logos/exchanges/BITV.png€ 102,361752978558SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR13https://account.bitvavo.com/markets/SKL-EUR0.0717831386266Kürzlich
0.02031Bitstamp1879.67280493/cdn/crypto/logos/exchanges/BSTP.png€ 38,181752978558SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR14https://www.bitstamp.net/markets/skl/eur0.0268302056777Kürzlich
2.0E-7Kucoin941.0469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001881752976867SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.013432381323628 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT16https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969722SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH18https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a702 Stundes vor
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752969721SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH19https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a702 Stundes vor
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC20https://exchange.latoken.com/exchange/SKL-BTC02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH21https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH22https://www.huobi.com/en-us/exchange/skl_eth02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD23https://bittrex.com/Market/Index?MarketName=USD-SKL0-
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752969720SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC24https://hitbtc.com/SKL-to-BTC02 Stundes vor
0.023409HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720SKL/USDhttps://hitbtc.com/SKL-to-USDUSD25https://hitbtc.com/SKL-to-USD02 Stundes vor
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752969739SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC26https://pro.coinbase.com/trade/SKL-BTC02 Stundes vor
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC27https://www.huobi.com/en-us/exchange/skl_btc02 Stundes vor
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT28https://www.bibox.com/en/exchange/basic/SKL_USDT02 Stundes vor
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752969739SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP29https://pro.coinbase.com/trade/SKL-GBP02 Stundes vor
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752969739SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR30https://pro.coinbase.com/trade/SKL-EUR02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17529690000.02370.00114.870.02290.02380.02237211725
17528826000.0226-0.0012-5.040.02370.02480.022518315227
17527962000.0238-0.0001-0.420.02370.02410.022711757355
17527098000.023900.000.02380.02490.02379336054
17526234000.0239-0.0006-2.450.02450.02620.022336860709
17525370000.02450.003315.570.02110.0260.02139700750
17524506000.02120.0014.950.02030.02220.02014176060
17523642000.0202-0.0002-0.980.02040.0210.01977101837
17522778000.0204-0.0011-5.120.02140.02160.020117691573
17521914000.02150.003519.440.0180.02340.017939076439
17521050000.0180.00095.260.01710.01810.0174734157
17520186000.01710.00042.400.01670.01720.01653418864
17519322000.0167-0.0001-0.600.01690.0170.01663596442
17518458000.016800.000.01680.0170.01642986762
17517594000.0168-0.0004-2.330.01730.01760.016410780088
17516730000.0172-0.0011-6.010.01830.01850.01694183370
17515866000.0183-0.0002-1.080.01840.01890.0188234659
17515002000.01850.000884.990.017620.01890.01738842681
17514138000.01762-0.00088-4.760.01850.01860.01739496063
17513274000.0185-0.0007-3.650.01920.01930.018328162508
17512410000.01920.0015.490.01820.01920.01793759859
17511546000.01820.00042.250.01770.01830.01753098895
17510682000.017800.000.01780.0180.017430001767
17509818000.0178-0.0006-3.260.01850.0190.017629865808
17508954000.0184-0.0006-3.160.0190.01910.018431572682
17508090000.0190.00063.260.01850.01920.018325409392
17507226000.01840.001810.840.01660.01850.016625319007
17506362000.0166-0.0002-1.190.01710.01720.015821215534
17505498000.0168-0.0011-6.150.0180.018670.016624732237
17504634000.0179-0.0006-3.240.01850.0190.0176315830657
17503770000.0185-0.0001-0.540.01860.01880.0180213321222
17502906000.0186-0.0003-1.590.01880.0190.018122221858
17502042000.0189-0.0008-4.060.01950.01980.018418909077
17501178000.01970.00021.030.01940.02080.019231052625
17500314000.01950.00021.040.01920.01960.01896570716
17499450000.0193-0.0003-1.530.01960.01960.0196296075
17498586000.0196-0.0006-2.970.01990.02010.018535899388
17497722000.0202-0.0017-7.760.02180.02180.020120864988
17496858000.0219-0.00127-5.480.02310.02330.021618245294
17495994000.023170.000873.900.022330.02320.02219984202
17495130000.02230.00136.190.021150.02240.020712322009
17494266000.021-0.0001-0.470.02110.02140.02079181191
17493402000.02110.00094.460.02020.02140.02027598381
17492538000.0202-0.0001-0.490.02020.02110.0217976684
17491674000.0203-0.001-4.690.02130.02180.0227672391
17490810000.0213-0.0007-3.180.0220.02250.021114151968
17489946000.022-0.0003-1.350.02230.02270.02218611330
17489082000.02230.00052.290.02170.02260.021115253411
17488218000.02180.00073.320.0210.02190.020515307287
17487354000.02110.00052.430.02070.02170.020320581815
17486490000.0206-0.0028-11.970.02340.02360.020531743916
17485626000.0234-0.001-4.100.02440.02510.023222426135
17484762000.0244-0.0005-2.010.02480.02540.023419259728
17483898000.02490.00072.890.02410.02550.02359800815
17483034000.02420.00041.680.02390.02490.023715292609
17482170000.02380.00020.850.02370.02620.022622607443
17481306000.0236-0.0004-1.670.02370.02440.023411998105
17480442000.024-0.0023-8.750.02630.0270.023822951235
17479578000.02630.00218.680.02430.02670.024219962648
17478714000.02420.00031.260.02390.02450.023213507346
17477850000.02390.00020.840.02370.02450.023111307807
17476986000.0237-0.0005-2.070.02440.02450.022313154263
17476122000.02420.0014.310.02320.0250.023111394506
17475258000.0232-0.001-4.130.02420.02430.022923219512
17474394000.0242-0.0006-2.420.02460.02540.02423199811
17473530000.0248-0.0018-6.770.028350.028350.024141748653
17472666000.0266-0.0016-5.670.0280.02840.026317111272
17471802000.02820.00072.550.026910.02830.0250136669395
17470938000.02750.000672.500.02710.02850.02636695118
17470074000.02683-0.00077-2.790.02710.02810.026244460719
17469210000.02760.00228.660.02540.02770.025433227361
17468346000.02540.00198.090.02360.02560.023532747303
17467482000.02350.002914.080.02070.02360.020634619275
17466618000.0206-0.0001-0.480.02070.0210.02019511990
17465754000.0207-0.0002-0.960.02090.0210.0199719133027
17464890000.0209-0.0001-0.480.02110.02180.02077225656
17464026000.021-0.0007-3.230.02160.02180.020915904291
17463162000.0217-0.0017-7.260.02340.02350.021415518776
17462298000.0234-0.0005-2.090.02380.02420.02327085807
17461434000.02390.00073.020.02330.02420.023113536367
17460570000.02320.00031.310.02280.02380.022612921950
17459706000.0229-0.0005-2.140.02340.02430.022515709494
17458842000.02340.00020.860.02320.02420.022327692137
17457978000.0232-0.002-7.940.02520.02540.023133891647
17457114000.02520.00072.860.02450.02560.024515473771
17456250000.02450.00010.410.02440.0250.023820474501
17455386000.02440.00041.670.0240.02470.023257314908
17454522000.024-0.0006-2.440.02470.02480.023434690126
17453658000.02460.00219.330.02240.0260.021844256148
17452794000.02250.00115.140.02130.0290.0213169726568
17451930000.02140.00094.390.02040.02190.020325891044
17451066000.02050.00084.060.01960.02090.019611157349