KusamaKSM

US$ 20,87

0,050

(

0,24%

)

Offizielle Links

Website

Quellcode

Info

Rang 162

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 20,81

Börse

GDAX

Angebot

US$ 20,85

Letzter Handelszeitpunkt

13:01:02

Volumen (24 Stunden)

$ 2.848.162

Letzte Handelsgröße

0,1153

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 20,87

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

28.11.2019

Tagesbereich 20,63-21,31

52-Wochen-Bereich 13,89-65,73

Umlaufendes Angebot 8.980.098 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.85	Binance	43089.944	/cdn/crypto/logos/exchanges/BINA.png	$ 907.900,82	1726837281	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	61.1245586802	Kürzlich
20.78	LBank	15038.0178	/cdn/crypto/logos/exchanges/LBNK.png	$ 315.807,88	1726837281	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	21.3319423541	Kürzlich
20.86	OKX	5820.819745	/cdn/crypto/logos/exchanges/OKEX.png	$ 122.345,25	1726837278	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	8.25703180469	Kürzlich
20.87	Coinbase	1349.6616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.384,50	1726837280	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	1.91454112049	Kürzlich
21.12	HTX	1126.412	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.662,70	1726825743	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	1.59785393066	3 Stundes vor
20.83	DigiFinex	1093.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.977,03	1726836794	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.5506280905	8 Minutes vor
20.9	Kraken	993.64816484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.946,67	1726837075	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	1.40952389168	Kürzlich
20.87	Kucoin	899.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.863,69	1726836858	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	1.27612753997	7 Minutes vor
0.00033	Binance	445.828	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,148509	1726837273	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	0.632422259525	Kürzlich
0.00032739	Kucoin	275.0464	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,090809	1726836858	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	10	https://trade.kucoin.com/KSM-BTC	0.390162721413	7 Minutes vor
20.87	Gate.io	203.487	/cdn/crypto/logos/exchanges/GATE.png	$ 4.274,69	1726836156	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	11	https://gate.io/trade/KSM_USDT	0.288653266112	19 Minutes vor
20.9	Crypto.com	114.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.387,29	1726836186	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	12	https://crypto.com/exchange/trade/KSM_USDT	0.162847724668	18 Minutes vor
0.0003275	HitBTC	26.9317	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008895	1726836711	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	13	https://hitbtc.com/KSM-to-BTC	0.0382035371642	10 Minutes vor
20.88	Crypto.com	9.49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 199,99	1726836366	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	14	https://crypto.com/exchange/trade/KSM_USD	0.0134618894347	15 Minutes vor
18.63	Bitvavo	6.6622155	/cdn/crypto/logos/exchanges/BITV.png	€ 124,33	1726798671	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	15	https://account.bitvavo.com/markets/KSM-EUR	0.00945058044796	11 Stundes vor
0.00841	Kraken	1.82625762	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,015394	1726837073	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KSM/ETH	0.00259060886825	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726790533	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726790537	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	23	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726790528	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	24	https://www.okx.com/trade-spot/KSM-ETH	0	13 Stundes vor
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	25	https://www.huobi.com/en-us/exchange/ksm_btc	0	13 Stundes vor
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	13 Stundes vor
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726790526	KSM/USD	https://cex.io/ksm-usd	USD	27	https://cex.io/ksm-usd	0	13 Stundes vor
21.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726790526	KSM/USDT	https://cex.io/ksm-usdt	USDT	28	https://cex.io/ksm-usdt	0	13 Stundes vor
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726836900	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	6 Minutes vor
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726836901	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
17.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	33	https://exchange.latoken.com/exchange/KSM-USDT	0	13 Stundes vor
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726790537	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	13 Stundes vor
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726836903	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	6 Minutes vor
20.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.87	1	5.03271263211	19.1	22.17	11436.2951168	CX
4	20.86	0.01	0.0479386385427	16.43	22.74	8825.99515945	CX
12	24.12	-3.25	-13.4742951907	13.89	24.38	20099.0165344	CX
26	40.7	-19.83	-48.7223587224	13.89	51.6	20551.3798141	CX
52	19.34	1.53	7.91106514995	13.89	65.73	23975.2620683	CX
156	401.12	-380.25	-94.797068209	13.89	3000	15411.2153737	CX
260	2.0704022	18.7995978	908.016703228	1.0319213	3000	15572.9779383	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711
1725321000	18.5	1.06	6.08	17.57	18.55	17.4	3398
1725234600	17.44	-0.72	-3.96	18.18	18.32	17.25	3191
1725148200	18.16	-0.43	-2.31	18.64	18.75	18.04	4256
1725061800	18.59	-0.19	-1.01	18.75	19.05	17.94	5272
1724975400	18.78	-0.46	-2.39	19.23	19.76	18.45	3835
1724889000	19.24	-0.65	-3.27	19.69	20.62	18.91	4894
1724802600	19.89	-0.89	-4.28	20.83	21.31	19.25	5898
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062