ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KusamaKSM
US$ 19,70
-0,530
(
-2,62%
)
Info
Rang Rang 128
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 19,73
Börse
GDAX
Angebot
US$ 19,75
Letzter Handelszeitpunkt
18:50:54
Volumen (24 Stunden)
$ 1.909.056
Letzte Handelsgröße
2,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 19,70
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 19,67-20,84
52-Wochen-Bereich 13,89-61,09
Umlaufendes Angebot 16.104.882 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
19.74Binance49738.753/cdn/crypto/logos/exchanges/BINA.png$ 1.006.190,991739818563KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT65.5274544958Kürzlich
19.79OKX8521.706919/cdn/crypto/logos/exchanges/OKEX.png$ 171.904,691739818563KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT11.2267744702Kürzlich
19.7Coinbase8003.4146/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161.102,541739818562KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD10.5439592748Kürzlich
19.72LBank1907.3772/cdn/crypto/logos/exchanges/LBNK.png$ 38.744,191739818541KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt2.5128408965Kürzlich
19.74Gate.io1696.159/cdn/crypto/logos/exchanges/GATE.png$ 34.106,591739818197KSM/USDThttps://gate.io/trade/KSM_USDTUSDT5https://gate.io/trade/KSM_USDT2.234575154916 Minutes vor
19.68Kucoin1569.51/cdn/crypto/logos/exchanges/KUCN.png$ 31.822,991739817746KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT2.0677236340414 Minutes vor
19.66Kraken1568.1686174/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31.723,171739818256KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD7https://trade.kraken.com/markets/kraken/KSM/USD2.065956452885 Minutes vor
19.68DigiFinex1342.83/cdn/crypto/logos/exchanges/DGFX.png$ 27.125,371739818113KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.769088013148 Minutes vor
0.0002064Binance1082.087/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2274821739818552KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC1.42557668571Kürzlich
20.45HTX213.055/cdn/crypto/logos/exchanges/HUOB.png$ 4.349,211739791564KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt0.280685601788 Stundes vor
19.79Crypto.com195.02/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.967,851739817837KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.25692570490812 Minutes vor
19.21Bitvavo53.1783771/cdn/crypto/logos/exchanges/BITV.png€ 1.032,671739782919KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.070058927403810 Stundes vor
19.73Crypto.com8.25/cdn/crypto/logos/exchanges/CRTO.png$ 162,891739817127KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT13https://crypto.com/exchange/trade/KSM_USDT0.010868818918524 Minutes vor
0.00020644Kucoin5.7019/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012071739817745KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.0075118689201914 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC16https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739750526KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD019 Stundes vor
19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD019 Stundes vor
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739750536KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc019 Stundes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739818056KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT08 Minutes vor
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739750529KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH019 Stundes vor
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC019 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739750524KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt019 Stundes vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739750524KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd019 Stundes vor
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739818057KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC08 Minutes vor
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739818059KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739750538KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH019 Stundes vor
20.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739750538KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT019 Stundes vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017397505284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT019 Stundes vor
0.000208HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739818305KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
119.160.542.8183716075218.4821.5410728.8193545CX
428.89-9.19-31.810314987915.3929.4416679.3356292CX
1240.66-20.96-51.549434333515.3949.9537833.3056069CX
2616.742.9617.682198327414.752.9230808.0903649CX
5244.73-25.03-55.957970042513.8961.0928678.3322079CX
156166.61-146.91-88.175979833113.89300019254.0392639CX
2602.070402217.6295978851.5059441111.0319213300017218.8690754CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262

Kürzlich von Ihnen besucht

Delayed Upgrade Clock