Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01052 | Gate.io | 245.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,63 | 1727202758 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 1 | https://gate.io/trade/KNIGHT_USDT | 100 | 30 Minutes vor |
| 2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727136127 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 2 | https://gate.io/trade/KNIGHT_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.6164564 | -0.54800663 | -88.8962512191 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
| 260 | 0.6164564 | -0.54800663 | -88.8962512191 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.06876466 | 0.00173075 | 2.58 | 0.08801997 | 0.08984522 | 0.06835579 | 0 |
| 1727049000 | 0.06703391 | -0.000958 | -1.41 | 0.06790772 | 0.06805673 | 0.06563622 | 0 |
| 1726962600 | 0.06799157 | 0.00168143 | 2.54 | 0.06644384 | 0.06804842 | 0.06572578 | 0 |
| 1726876200 | 0.06631014 | 0.00226631 | 3.54 | 0.0639997 | 0.06675016 | 0.06335148 | 0 |
| 1726789800 | 0.06404383 | 0.00291349 | 4.77 | 0.06184009 | 0.06461495 | 0.06169757 | 0 |
| 1726703400 | 0.06113034 | 0.00044184 | 0.73 | 0.06074588 | 0.0612656 | 0.05917815 | 0 |
| 1726617000 | 0.0606885 | 0.0009478 | 1.59 | 0.05958469 | 0.06206776 | 0.05877369 | 0 |
| 1726530600 | 0.0597407 | -0.000434 | -0.72 | 0.06025575 | 0.06057636 | 0.05857225 | 0 |
| 1726444200 | 0.06017476 | -0.002575 | -4.10 | 0.06276686 | 0.06306151 | 0.05994709 | 0 |
| 1726357800 | 0.06275025 | -0.00066 | -1.04 | 0.06339172 | 0.06339172 | 0.06212046 | 0 |
| 1726271400 | 0.06341015 | 0.00205032 | 3.34 | 0.06129052 | 0.06393221 | 0.06069214 | 0 |
| 1726185000 | 0.06135983 | 0.00052543 | 0.86 | 0.06074925 | 0.06195639 | 0.06016879 | 0 |
| 1726098600 | 0.0608344 | -0.001171 | -1.89 | 0.0619146 | 0.06191901 | 0.05922592 | 0 |
| 1726012200 | 0.0620052 | 0.0006773 | 1.10 | 0.06117655 | 0.0622474 | 0.06028223 | 0 |
| 1725925800 | 0.0613279 | 0.00158304 | 2.65 | 0.08801997 | 0.08984522 | 0.05905406 | 0 |
| 1725839400 | 0.05974486 | 0.00082683 | 1.40 | 0.05890713 | 0.06043539 | 0.05824593 | 0 |
| 1725753000 | 0.05891803 | 0.00122245 | 2.12 | 0.05785237 | 0.05994553 | 0.05769895 | 0 |
| 1725666600 | 0.05769558 | -0.003792 | -6.17 | 0.06153272 | 0.06245612 | 0.05598715 | 0 |
| 1725580200 | 0.06148729 | -0.001981 | -3.12 | 0.0635872 | 0.06401216 | 0.06099873 | 0 |
| 1725493800 | 0.06346856 | -8.0E-5 | -0.13 | 0.06281203 | 0.06458925 | 0.06005638 | 0 |
| 1725407400 | 0.06354852 | -0.002309 | -3.51 | 0.06584779 | 0.06620267 | 0.06326503 | 0 |
| 1725321000 | 0.06585714 | 0.00275773 | 4.37 | 0.08801997 | 0.08984522 | 0.06319702 | 0 |
| 1725234600 | 0.06309941 | -0.002101 | -3.22 | 0.06519386 | 0.06529433 | 0.06247351 | 0 |
| 1725148200 | 0.06520061 | -0.0004 | -0.61 | 0.06555341 | 0.06572552 | 0.06471983 | 0 |
| 1725061800 | 0.06560014 | -1.1E-5 | -0.02 | 0.06556769 | 0.06590724 | 0.06337225 | 0 |
| 1724975400 | 0.06561078 | -0.00014 | -0.21 | 0.06562194 | 0.06738489 | 0.06510923 | 0 |
| 1724889000 | 0.06575096 | 0.00179201 | 2.80 | 0.06382707 | 0.06631014 | 0.06283358 | 0 |
| 1724802600 | 0.06395895 | -0.005695 | -8.18 | 0.06973219 | 0.0700907 | 0.06252829 | 0 |
| 1724716200 | 0.06965353 | -0.00162 | -2.27 | 0.07125422 | 0.07172851 | 0.06926205 | 0 |
| 1724629800 | 0.07127369 | -0.000403 | -0.56 | 0.07191984 | 0.07247305 | 0.07104213 | 0 |
| 1724543400 | 0.07167659 | -9.5E-5 | -0.13 | 0.0718417 | 0.07313451 | 0.07103979 | 0 |
| 1724457000 | 0.07177135 | 0.00366114 | 5.38 | 0.06807854 | 0.07257637 | 0.0680775 | 0 |
| 1724370600 | 0.06811021 | -0.000138 | -0.20 | 0.08801997 | 0.08984522 | 0.06719927 | 0 |
| 1724284200 | 0.06824858 | 0.00128451 | 1.92 | 0.06692643 | 0.0686224 | 0.06608637 | 0 |
| 1724197800 | 0.06696407 | -0.001441 | -2.11 | 0.06842069 | 0.06994324 | 0.06637452 | 0 |
| 1724111400 | 0.0684046 | 0.00018069 | 0.26 | 0.08801997 | 0.08984522 | 0.06666579 | 0 |
| 1724025000 | 0.06822391 | 0.00037408 | 0.55 | 0.06782361 | 0.06958474 | 0.06747107 | 0 |
| 1723938600 | 0.06784983 | 0.00047818 | 0.71 | 0.0673353 | 0.06817641 | 0.06721018 | 0 |
| 1723852200 | 0.06737165 | 0.00052517 | 0.79 | 0.06673718 | 0.06823144 | 0.06626497 | 0 |
| 1723765800 | 0.06684648 | -0.002294 | -3.32 | 0.06918547 | 0.06940328 | 0.06569126 | 0 |
| 1723679400 | 0.06914082 | -0.000859 | -1.23 | 0.07009874 | 0.07186013 | 0.06860007 | 0 |
| 1723593000 | 0.06999958 | -0.001111 | -1.56 | 0.07069531 | 0.07098061 | 0.06784983 | 0 |
| 1723506600 | 0.07111067 | 0.00470058 | 7.08 | 0.08801997 | 0.08984522 | 0.06577069 | 0 |
| 1723420200 | 0.06641009 | -0.001258 | -1.86 | 0.06774729 | 0.07029864 | 0.0660129 | 0 |
| 1723333800 | 0.06766811 | 0.00032891 | 0.49 | 0.06732985 | 0.06856944 | 0.06706324 | 0 |
| 1723247400 | 0.0673392 | -0.00229 | -3.29 | 0.06970389 | 0.07018052 | 0.06643838 | 0 |
| 1723161000 | 0.06962913 | 0.00870335 | 14.29 | 0.06067604 | 0.07060886 | 0.06028742 | 0 |
| 1723074600 | 0.06092578 | -0.002783 | -4.37 | 0.06389976 | 0.06614556 | 0.06009636 | 0 |
| 1722988200 | 0.06370921 | 0.00044703 | 0.71 | 0.06288913 | 0.06618787 | 0.06288913 | 0 |
| 1722901800 | 0.06326218 | -0.006908 | -9.84 | 0.08801997 | 0.08984522 | 0.05678308 | 0 |
| 1722815400 | 0.07017039 | -0.005301 | -7.02 | 0.07536681 | 0.0760306 | 0.06881996 | 0 |
| 1722729000 | 0.07547091 | -0.001992 | -2.57 | 0.07751136 | 0.0782803 | 0.07426013 | 0 |
| 1722642600 | 0.07746282 | -0.00568 | -6.83 | 0.08307251 | 0.08343777 | 0.07703006 | 0 |
| 1722556200 | 0.08314287 | -0.000695 | -0.83 | 0.08402654 | 0.08407275 | 0.07994044 | 0 |
| 1722469800 | 0.08383756 | -0.001214 | -1.43 | 0.0850273 | 0.08690135 | 0.0834736 | 0 |
| 1722383400 | 0.08505119 | -0.00101 | -1.17 | 0.08610906 | 0.08737175 | 0.08403485 | 0 |
| 1722297000 | 0.08606077 | 0.00108902 | 1.28 | 0.08801997 | 0.08984522 | 0.08471474 | 0 |
| 1722210600 | 0.08497175 | 0.00044963 | 0.53 | 0.08429134 | 0.08519682 | 0.08313118 | 0 |
| 1722124200 | 0.08452212 | -0.000558 | -0.66 | 0.08488322 | 0.08630687 | 0.08324022 | 0 |
| 1722037800 | 0.08508052 | 0.00266921 | 3.24 | 0.08238873 | 0.08528379 | 0.08237108 | 0 |
| 1721951400 | 0.08241131 | -0.004168 | -4.81 | 0.08661683 | 0.08672924 | 0.08033815 | 0 |
| 1721865000 | 0.08657893 | -0.003779 | -4.18 | 0.09042542 | 0.09053913 | 0.08585205 | 0 |
| 1721778600 | 0.09035767 | 0.00095247 | 1.07 | 0.08935639 | 0.09190644 | 0.08834629 | 0 |
| 1721692200 | 0.0894052 | -0.002034 | -2.22 | 0.08801997 | 0.0910412 | 0.0878611 | 0 |
| 1721605800 | 0.09143916 | -8.0E-6 | -0.01 | 0.09130365 | 0.09202716 | 0.08903215 | 0 |
| 1721519400 | 0.09144721 | 0.00040835 | 0.45 | 0.09101679 | 0.09188827 | 0.09042023 | 0 |
| 1721433000 | 0.09103886 | 0.00197841 | 2.22 | 0.08872115 | 0.09191735 | 0.08769781 | 0 |
| 1721346600 | 0.08906045 | 0.00100076 | 1.14 | 0.08801997 | 0.09058716 | 0.0878611 | 0 |
| 1721260200 | 0.08805969 | -0.001517 | -1.69 | 0.08956459 | 0.09129145 | 0.08768768 | 0 |
| 1721173800 | 0.08957653 | -0.000955 | -1.05 | 0.09055704 | 0.09081249 | 0.08698027 | 0 |
| 1721087400 | 0.09053134 | 0.0059451 | 7.03 | 0.08252035 | 0.09065751 | 0.08215535 | 0 |
| 1721001000 | 0.08458624 | 0.00208511 | 2.53 | 0.08252035 | 0.08480924 | 0.08215535 | 0 |
| 1720914600 | 0.08250113 | 0.00120298 | 1.48 | 0.08129971 | 0.08312132 | 0.08085683 | 0 |
| 1720828200 | 0.08129815 | 0.00083202 | 1.03 | 0.08041784 | 0.08197882 | 0.0791105 | 0 |
| 1720741800 | 0.08046613 | -7.1E-5 | -0.09 | 0.08039708 | 0.08341934 | 0.07935323 | 0 |
| 1720655400 | 0.08053726 | 0.00083332 | 1.05 | 0.07950847 | 0.08175816 | 0.07862998 | 0 |
| 1720569000 | 0.07970394 | 0.00143117 | 1.83 | 0.07828108 | 0.08064655 | 0.07798539 | 0 |
| 1720482600 | 0.07827277 | 0.00238391 | 3.14 | 0.09120994 | 0.0912185 | 0.07536681 | 0 |
| 1720396200 | 0.07588886 | -0.003712 | -4.66 | 0.07948952 | 0.07975924 | 0.07588886 | 0 |
| 1720309800 | 0.07960114 | 0.00218635 | 2.82 | 0.07736495 | 0.07995628 | 0.07679954 | 0 |
| 1720223400 | 0.07741479 | -0.002354 | -2.95 | 0.07908999 | 0.08065901 | 0.07352157 | 0 |
| 1720137000 | 0.0797691 | -0.005765 | -6.74 | 0.08561062 | 0.08591669 | 0.07938204 | 0 |
| 1720050600 | 0.08553404 | -0.003159 | -3.56 | 0.08872868 | 0.08892909 | 0.08437337 | 0 |
| 1719964200 | 0.08869337 | -0.000553 | -0.62 | 0.0892092 | 0.08981874 | 0.08822557 | 0 |
| 1719877800 | 0.08924684 | 6.6E-5 | 0.07 | 0.09120994 | 0.0912185 | 0.08763628 | 0 |
| 1719791400 | 0.08918064 | 0.00164794 | 1.88 | 0.087588 | 0.0896474 | 0.08698209 | 0 |
| 1719705000 | 0.0875327 | -7.5E-5 | -0.09 | 0.08760643 | 0.08831747 | 0.0874055 | 0 |
| 1719618600 | 0.08760747 | -0.001776 | -1.99 | 0.08953448 | 0.09038856 | 0.08729958 | 0 |
| 1719532200 | 0.08938391 | 0.00198308 | 2.27 | 0.08744807 | 0.09004018 | 0.08730503 | 0 |
| 1719445800 | 0.08740083 | -0.000707 | -0.80 | 0.09120994 | 0.0912185 | 0.08633906 | 0 |
| 1719359400 | 0.08810824 | 0.00106099 | 1.22 | 0.08712513 | 0.08892598 | 0.08659035 | 0 |
| 1719273000 | 0.08704725 | -0.001714 | -1.93 | 0.08874477 | 0.0890389 | 0.08408547 | 0 |
| 1719186600 | 0.08876165 | -0.001945 | -2.14 | 0.09070631 | 0.09133091 | 0.0885075 | 0 |
| 1719100200 | 0.09070683 | -0.000604 | -0.66 | 0.09136855 | 0.09136855 | 0.09025824 | 0 |
|
KNIGHT/BTC 0 BTC
-
|
KNIGHT/EUR 0 €
-
|
|
KNIGHT/USD $ 0,068450
-0,43%
|
KNIGHT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
