Forest KnightKNIGHT

US$ 0,08459

0,000287

(

0,34%

)

Offizielle Links

Website

Discord

Info

Rang 728

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,08345

Börse

GATE

Angebot

US$ 0,086317

Letzter Handelszeitpunkt

16:54:41

Volumen (24 Stunden)

$ 472

Letzte Handelsgröße

220,54

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,059694

Vollständig verwässerte Marktkapitalisierung

US$ 4.229.972

Genesis-Datum

17.9.2021

Tagesbereich 0,084087-0,08459

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 20.492.921 / 50.005.341

40.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	KNIGHT/ETH	https://gate.io/trade/KNIGHT_ETH	ETH	1	https://gate.io/trade/KNIGHT_ETH	0	37 Minutes vor
0.0105	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738283136	KNIGHT/USDT	https://gate.io/trade/KNIGHT_USDT	USDT	2	https://gate.io/trade/KNIGHT_USDT	0	14 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	0.08443905	0.00348695	4.31	0.08073975	0.08522382	0.08029168
1738194600	0.0809521	0.00122739	1.54	0.08022834	0.08221506	0.07947342
1738108200	0.07972471	-0.002494	-3.03	0.08307407	0.08361586	0.07896331
1738021800	0.08221895	-0.001813	-2.16	0.08659684	0.08721184	0.07881378
1737935400	0.08403226	-0.002233	-2.59	0.08602157	0.08721495	0.08403226
1737849000	0.08626559	0.00028633	0.33	0.0859372	0.0869473	0.08498265
1737762600	0.08597926	-0.000482	-0.56	0.08665681	0.08868585	0.08506936
1737676200	0.08646107	0.00222892	2.65	0.08420593	0.0868349	0.08285549
1737589800	0.08423215	-0.002	-2.32	0.08651507	0.08735903	0.08387234
1737503400	0.08623237	0.00159525	1.88	0.08483598	0.08732476	0.08321426
1737417000	0.08463712	0.00094338	1.13	0.08659684	0.08895427	0.08387338
1737330600	0.08369374	-0.002256	-2.62	0.08559323	0.08938495	0.08123818
1737244200	0.0859494	-0.004396	-4.87	0.0902489	0.09073149	0.08391673
1737157800	0.09034521	0.0046336	5.41	0.08584115	0.09152327	0.08584115
1737071400	0.08571161	-0.003611	-4.04	0.08943375	0.08969076	0.08481261
1736985000	0.08932238	0.0055897	6.68	0.08364909	0.09019464	0.0827179
1736898600	0.08373268	0.00249268	3.07	0.08137317	0.08442217	0.08119223
1736812200	0.08124	-0.003454	-4.08	0.08659684	0.08721184	0.07649555
1736725800	0.0846945	-0.00066	-0.77	0.08520513	0.08557662	0.08376876
1736639400	0.08535492	0.00039408	0.46	0.08478925	0.08610724	0.08366181
1736553000	0.08496084	0.0015576	1.87	0.08659684	0.08721184	0.08307381
1736466600	0.08340324	-0.003041	-3.52	0.08626144	0.08708905	0.08223894
1736380200	0.08644472	-0.001226	-1.40	0.08777127	0.08858668	0.08340818
1736293800	0.08767029	-0.008025	-8.39	0.09577396	0.09606965	0.0871825
1736207400	0.09569556	0.00121129	1.28	0.08659684	0.09692789	0.08597588
1736121000	0.09448427	-0.000459	-0.48	0.09489755	0.09525061	0.09348948
1736034600	0.09494298	0.00135693	1.45	0.09363071	0.09526333	0.09280362
1735948200	0.09358605	0.00411284	4.60	0.08960717	0.09416808	0.08893688
1735861800	0.08947321	0.00248515	2.86	0.08659684	0.09061961	0.08597588
1735775400	0.08698806	0.00046624	0.54	0.08659684	0.08739823	0.08597588
1735689000	0.08652182	-0.000528	-0.61	0.08712487	0.08936158	0.08601274
1735602600	0.08704985	-4.5E-5	-0.05	0.08082957	0.08878709	0.07880469
1735516200	0.0870945	-0.001044	-1.18	0.08812952	0.08841482	0.08627079
1735429800	0.08813809	0.00181279	2.10	0.08643278	0.08839561	0.08628636
1735343400	0.0863253	-0.000119	-0.14	0.08647613	0.08905681	0.08580117
1735257000	0.0864442	-0.00421	-4.64	0.09102121	0.09113881	0.08573705
1735170600	0.09065413	-3.9E-5	-0.04	0.09051654	0.09191631	0.08935847
1735084200	0.09069281	0.00201657	2.27	0.08865885	0.0917133	0.0871864
1734997800	0.08867624	0.00370709	4.36	0.08082957	0.0896378	0.07880469
1734911400	0.08496915	-0.00159	-1.84	0.08694237	0.08806722	0.08430951
1734825000	0.08655868	-0.003419	-3.80	0.09017725	0.09224055	0.08548368
1734738600	0.08997787	0.00066691	0.75	0.08872193	0.09058093	0.08087889
1734652200	0.08931096	-0.004815	-5.12	0.09394508	0.09646917	0.08659061
1734565800	0.09412602	-0.006595	-6.55	0.10092313	0.10131746	0.09404684
1734479400	0.10072064	-0.003032	-2.92	0.10321618	0.10490539	0.09994314
1734393000	0.10375225	0.00113497	1.11	0.08082957	0.1065658	0.07880469
1734306600	0.10261728	0.00226813	2.26	0.10051737	0.10261728	0.09956568
1734220200	0.10034915	-0.000961	-0.95	0.10151138	0.10236028	0.09930972
1734133800	0.10130993	0.00064017	0.64	0.1009047	0.10289609	0.10009942
1734047400	0.10066976	0.00112874	1.13	0.0995257	0.10344878	0.0986942
1733961000	0.09954102	0.00557906	5.94	0.09439497	0.09996572	0.09254194
1733874600	0.09396196	-0.002358	-2.45	0.09601046	0.09801795	0.091347
1733788200	0.09632042	-0.007343	-7.08	0.08082957	0.10229615	0.07880469
1733701800	0.10366373	-0.000374	-0.36	0.10393215	0.10417877	0.10215285
1733615400	0.10403729	-0.000237	-0.23	0.10394513	0.10445447	0.10330833
1733529000	0.10427379	0.00586437	5.96	0.09837542	0.10622832	0.09833414
1733442600	0.09840942	-0.001126	-1.13	0.09950883	0.10261209	0.09710649
1733356200	0.09953505	0.00550897	5.86	0.09399259	0.10114976	0.09399259
1733269800	0.09402608	-0.000458	-0.48	0.09441911	0.0952828	0.0913875
1733183400	0.09448401	-0.001896	-1.97	0.09630355	0.09758649	0.09277844
1733097000	0.09638013	0.00020976	0.22	0.09644814	0.0972054	0.09509173
1733010600	0.09617037	0.00284366	3.05	0.09310917	0.09692892	0.09283763
1732924200	0.09332671	0.00036473	0.39	0.09297288	0.09471194	0.09190255
1732837800	0.09296198	-0.002199	-2.31	0.09478099	0.09497985	0.09179248
1732751400	0.09516131	0.00881342	10.21	0.08654856	0.09562495	0.08570771
1732665000	0.08634789	-0.002293	-2.59	0.08860173	0.08986573	0.08448188
1732578600	0.08864067	0.00134836	1.54	0.08082957	0.09186283	0.07880469
1732492200	0.08729231	-0.000991	-1.12	0.08867235	0.08963624	0.08545668
1732405800	0.08828347	0.00198517	2.30	0.08646627	0.0908465	0.08626326
1732319400	0.0862983	-0.001277	-1.46	0.08729932	0.0890267	0.08488738
1732233000	0.08757528	0.00770234	9.64	0.07983686	0.0878694	0.07884649
1732146600	0.07987294	-0.00095	-1.18	0.08082957	0.08205696	0.07880469
1732060200	0.08082282	-0.002716	-3.25	0.08348736	0.08348736	0.07983764
1731973800	0.08353902	0.00379536	4.76	0.08801997	0.08984522	0.07934466
1731887400	0.07974366	-0.001452	-1.79	0.08142691	0.08201361	0.07916813
1731801000	0.08119561	0.00083851	1.04	0.0801097	0.08354187	0.0798096
1731714600	0.0803571	0.00096961	1.22	0.07977014	0.08127946	0.07829042
1731628200	0.07938749	-0.003552	-4.28	0.08285575	0.08417296	0.07885713
1731541800	0.0829396	-0.001448	-1.72	0.08424487	0.08662981	0.08102635
1731455400	0.08438765	-0.002952	-3.38	0.08711527	0.08929954	0.0835128
1731369000	0.08733982	0.0046092	5.57	0.08263535	0.0878437	0.08098741
1731282600	0.08273062	0.00127386	1.56	0.08091809	0.08427239	0.08032673
1731196200	0.08145676	0.00463412	6.03	0.07687794	0.08195961	0.0768647
1731109800	0.07682264	0.00151606	2.01	0.07610044	0.07749008	0.07504568
1731023400	0.07530658	0.00461387	6.53	0.07041416	0.07578684	0.07021323
1730937000	0.07069271	0.00768001	12.19	0.06299219	0.07123242	0.06296753
1730850600	0.0630127	0.00090756	1.46	0.06250856	0.06433069	0.06183074
1730764200	0.06210514	-0.001685	-2.64	0.08801997	0.08984522	0.06134867
1730677800	0.06379021	-0.000776	-1.20	0.06474579	0.06475306	0.062588
1730591400	0.06456589	-0.000623	-0.96	0.06528394	0.06546748	0.0642837
1730505000	0.06518841	-0.00017	-0.26	0.06545762	0.06711334	0.06420193
1730418600	0.06535793	-0.003698	-5.36	0.06904321	0.06923999	0.06505524