Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00604 | Gate.io | 9564 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,96 | 1742023291 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 1 | https://gate.io/trade/KNIGHT_USDT | 100 | 25 Minutes vor |
| 2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 2 | https://gate.io/trade/KNIGHT_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0554747 | -0.00562086 | -10.1322945415 | 0.04603045 | 0.08721184 | 0 | CX |
| 4 | 0.07076929 | -0.02091545 | -29.5544154816 | 0.04603045 | 0.08721184 | 0 | CX |
| 12 | 0.09017725 | -0.04032341 | -44.7157237552 | 0.04603045 | 0.09692789 | 0 | CX |
| 26 | 0.06276686 | -0.01291302 | -20.5729902691 | 0.04603045 | 0.1065658 | 0 | CX |
| 52 | 0.08251282 | -0.03265898 | -39.5804918557 | 0.04603045 | 0.1065658 | 0 | CX |
| 156 | 0.11935674 | -0.0695029 | -58.2312318517 | 0.02298913 | 0.26481332 | 18048.2170468 | CX |
| 260 | 0.6164564 | -0.56660256 | -91.9128360092 | 0.02298913 | 1.27408947 | 94877.5500816 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.04967108 | 0.00128762 | 2.66 | 0.04837438 | 0.05048207 | 0.04834426 | 0 |
| 1741909800 | 0.04838346 | -0.001093 | -2.21 | 0.0495662 | 0.04970145 | 0.0473461 | 0 |
| 1741823400 | 0.04947664 | -0.000402 | -0.81 | 0.04983567 | 0.05070533 | 0.04761038 | 0 |
| 1741737000 | 0.04987876 | 0.00102802 | 2.10 | 0.04827859 | 0.05090885 | 0.04603045 | 0 |
| 1741650600 | 0.04885074 | -0.003308 | -6.34 | 0.08659684 | 0.08721184 | 0.04702394 | 0 |
| 1741564200 | 0.05215831 | -0.004796 | -8.42 | 0.05711719 | 0.05734953 | 0.05180499 | 0 |
| 1741477800 | 0.05695468 | 0.00147635 | 2.66 | 0.0554747 | 0.05791312 | 0.05467539 | 0 |
| 1741391400 | 0.05547833 | -0.001723 | -3.01 | 0.08659684 | 0.08721184 | 0.05489112 | 0 |
| 1741305000 | 0.05720104 | -0.001177 | -2.02 | 0.05818492 | 0.06022096 | 0.05659176 | 0 |
| 1741218600 | 0.0583778 | 0.00202903 | 3.60 | 0.05622157 | 0.05890142 | 0.05594821 | 0 |
| 1741132200 | 0.05634877 | 0.00041354 | 0.74 | 0.05564577 | 0.05762419 | 0.05223515 | 0 |
| 1741045800 | 0.05593523 | -0.009379 | -14.36 | 0.08659684 | 0.08721184 | 0.05447212 | 0 |
| 1740959400 | 0.06531458 | 0.00798296 | 13.92 | 0.05749075 | 0.06618553 | 0.05653283 | 0 |
| 1740873000 | 0.05733162 | -0.000667 | -1.15 | 0.0579287 | 0.05914259 | 0.0556951 | 0 |
| 1740786600 | 0.05799827 | -0.001774 | -2.97 | 0.05987544 | 0.05994709 | 0.05398018 | 0 |
| 1740700200 | 0.05977238 | -0.000698 | -1.15 | 0.06078611 | 0.06172249 | 0.05807641 | 0 |
| 1740613800 | 0.06046992 | -0.004373 | -6.74 | 0.0647393 | 0.06494309 | 0.05875371 | 0 |
| 1740527400 | 0.06484262 | -0.000474 | -0.73 | 0.06531561 | 0.0656357 | 0.06090994 | 0 |
| 1740441000 | 0.06531639 | -0.007866 | -10.75 | 0.08659684 | 0.08721184 | 0.06482082 | 0 |
| 1740354600 | 0.07318227 | 0.00137172 | 1.91 | 0.07177031 | 0.07371965 | 0.07130095 | 0 |
| 1740268200 | 0.07181055 | 0.00273878 | 3.97 | 0.0690863 | 0.0725582 | 0.06893729 | 0 |
| 1740181800 | 0.06907177 | -0.002114 | -2.97 | 0.07109171 | 0.07377546 | 0.06796743 | 0 |
| 1740095400 | 0.07118569 | 0.00070819 | 1.00 | 0.07051255 | 0.07185027 | 0.07033005 | 0 |
| 1740009000 | 0.0704775 | 0.00128787 | 1.86 | 0.06931216 | 0.07101695 | 0.0689565 | 0 |
| 1739922600 | 0.06918963 | -0.001955 | -2.75 | 0.07121321 | 0.07139415 | 0.0676759 | 0 |
| 1739836200 | 0.07114493 | 0.00207887 | 3.01 | 0.08659684 | 0.08721184 | 0.06949777 | 0 |
| 1739749800 | 0.06906606 | -0.00078 | -1.12 | 0.06993286 | 0.07075398 | 0.06896325 | 0 |
| 1739663400 | 0.06984589 | -0.000921 | -1.30 | 0.07076929 | 0.07110807 | 0.0695027 | 0 |
| 1739577000 | 0.07076721 | 0.00128631 | 1.85 | 0.06939133 | 0.07238141 | 0.06918703 | 0 |
| 1739490600 | 0.0694809 | -0.001523 | -2.14 | 0.07100397 | 0.0715455 | 0.06784568 | 0 |
| 1739404200 | 0.07100371 | 0.00338804 | 5.01 | 0.06771432 | 0.07246162 | 0.06644046 | 0 |
| 1739317800 | 0.06761567 | -0.001409 | -2.04 | 0.06917171 | 0.07071789 | 0.06708401 | 0 |
| 1739231400 | 0.06902452 | 0.00073181 | 1.07 | 0.08659684 | 0.08721184 | 0.06828103 | 0 |
| 1739145000 | 0.06829271 | -0.000173 | -0.25 | 0.06831374 | 0.06961745 | 0.06590595 | 0 |
| 1739058600 | 0.06846612 | 0.00032398 | 0.48 | 0.06809541 | 0.06911979 | 0.06723458 | 0 |
| 1738972200 | 0.06814214 | -0.001399 | -2.01 | 0.06998192 | 0.07264257 | 0.06666683 | 0 |
| 1738885800 | 0.06954138 | -0.002809 | -3.88 | 0.07242346 | 0.07413319 | 0.06923298 | 0 |
| 1738799400 | 0.07235 | 0.00171207 | 2.42 | 0.07082614 | 0.07328014 | 0.07045518 | 0 |
| 1738713000 | 0.07063793 | -0.004176 | -5.58 | 0.07485462 | 0.07503348 | 0.06845132 | 0 |
| 1738626600 | 0.07481386 | 0.00095533 | 1.29 | 0.08659684 | 0.08721184 | 0.06468479 | 0 |
| 1738540200 | 0.07385853 | -0.007316 | -9.01 | 0.0810466 | 0.0820458 | 0.07160572 | 0 |
| 1738453800 | 0.08117484 | -0.004184 | -4.90 | 0.08568824 | 0.08638994 | 0.08057075 | 0 |
| 1738367400 | 0.08535933 | 0.00092028 | 1.09 | 0.08443723 | 0.08921569 | 0.08344842 | 0 |
| 1738281000 | 0.08443905 | 0.00348695 | 4.31 | 0.08073975 | 0.08522382 | 0.08029168 | 0 |
| 1738194600 | 0.0809521 | 0.00122739 | 1.54 | 0.08022834 | 0.08221506 | 0.07947342 | 0 |
| 1738108200 | 0.07972471 | -0.002494 | -3.03 | 0.08307407 | 0.08361586 | 0.07896331 | 0 |
| 1738021800 | 0.08221895 | -0.001813 | -2.16 | 0.08659684 | 0.08721184 | 0.07881378 | 0 |
| 1737935400 | 0.08403226 | -0.002233 | -2.59 | 0.08602157 | 0.08721495 | 0.08403226 | 0 |
| 1737849000 | 0.08626559 | 0.00028633 | 0.33 | 0.0859372 | 0.0869473 | 0.08498265 | 0 |
| 1737762600 | 0.08597926 | -0.000482 | -0.56 | 0.08665681 | 0.08868585 | 0.08506936 | 0 |
| 1737676200 | 0.08646107 | 0.00222892 | 2.65 | 0.08420593 | 0.0868349 | 0.08285549 | 0 |
| 1737589800 | 0.08423215 | -0.002 | -2.32 | 0.08651507 | 0.08735903 | 0.08387234 | 0 |
| 1737503400 | 0.08623237 | 0.00159525 | 1.88 | 0.08483598 | 0.08732476 | 0.08321426 | 0 |
| 1737417000 | 0.08463712 | 0.00094338 | 1.13 | 0.08659684 | 0.08895427 | 0.08387338 | 0 |
| 1737330600 | 0.08369374 | -0.002256 | -2.62 | 0.08559323 | 0.08938495 | 0.08123818 | 0 |
| 1737244200 | 0.0859494 | -0.004396 | -4.87 | 0.0902489 | 0.09073149 | 0.08391673 | 0 |
| 1737157800 | 0.09034521 | 0.0046336 | 5.41 | 0.08584115 | 0.09152327 | 0.08584115 | 0 |
| 1737071400 | 0.08571161 | -0.003611 | -4.04 | 0.08943375 | 0.08969076 | 0.08481261 | 0 |
| 1736985000 | 0.08932238 | 0.0055897 | 6.68 | 0.08364909 | 0.09019464 | 0.0827179 | 0 |
| 1736898600 | 0.08373268 | 0.00249268 | 3.07 | 0.08137317 | 0.08442217 | 0.08119223 | 0 |
| 1736812200 | 0.08124 | -0.003454 | -4.08 | 0.08659684 | 0.08721184 | 0.07649555 | 0 |
| 1736725800 | 0.0846945 | -0.00066 | -0.77 | 0.08520513 | 0.08557662 | 0.08376876 | 0 |
| 1736639400 | 0.08535492 | 0.00039408 | 0.46 | 0.08478925 | 0.08610724 | 0.08366181 | 0 |
| 1736553000 | 0.08496084 | 0.0015576 | 1.87 | 0.08659684 | 0.08721184 | 0.08307381 | 0 |
| 1736466600 | 0.08340324 | -0.003041 | -3.52 | 0.08626144 | 0.08708905 | 0.08223894 | 0 |
| 1736380200 | 0.08644472 | -0.001226 | -1.40 | 0.08777127 | 0.08858668 | 0.08340818 | 0 |
| 1736293800 | 0.08767029 | -0.008025 | -8.39 | 0.09577396 | 0.09606965 | 0.0871825 | 0 |
| 1736207400 | 0.09569556 | 0.00121129 | 1.28 | 0.08659684 | 0.09692789 | 0.08597588 | 0 |
| 1736121000 | 0.09448427 | -0.000459 | -0.48 | 0.09489755 | 0.09525061 | 0.09348948 | 0 |
| 1736034600 | 0.09494298 | 0.00135693 | 1.45 | 0.09363071 | 0.09526333 | 0.09280362 | 0 |
| 1735948200 | 0.09358605 | 0.00411284 | 4.60 | 0.08960717 | 0.09416808 | 0.08893688 | 0 |
| 1735861800 | 0.08947321 | 0.00248515 | 2.86 | 0.08659684 | 0.09061961 | 0.08597588 | 0 |
| 1735775400 | 0.08698806 | 0.00046624 | 0.54 | 0.08659684 | 0.08739823 | 0.08597588 | 0 |
| 1735689000 | 0.08652182 | -0.000528 | -0.61 | 0.08712487 | 0.08936158 | 0.08601274 | 0 |
| 1735602600 | 0.08704985 | -4.5E-5 | -0.05 | 0.08082957 | 0.08878709 | 0.07880469 | 0 |
| 1735516200 | 0.0870945 | -0.001044 | -1.18 | 0.08812952 | 0.08841482 | 0.08627079 | 0 |
| 1735429800 | 0.08813809 | 0.00181279 | 2.10 | 0.08643278 | 0.08839561 | 0.08628636 | 0 |
| 1735343400 | 0.0863253 | -0.000119 | -0.14 | 0.08647613 | 0.08905681 | 0.08580117 | 0 |
| 1735257000 | 0.0864442 | -0.00421 | -4.64 | 0.09102121 | 0.09113881 | 0.08573705 | 0 |
| 1735170600 | 0.09065413 | -3.9E-5 | -0.04 | 0.09051654 | 0.09191631 | 0.08935847 | 0 |
| 1735084200 | 0.09069281 | 0.00201657 | 2.27 | 0.08865885 | 0.0917133 | 0.0871864 | 0 |
| 1734997800 | 0.08867624 | 0.00370709 | 4.36 | 0.08082957 | 0.0896378 | 0.07880469 | 0 |
| 1734911400 | 0.08496915 | -0.00159 | -1.84 | 0.08694237 | 0.08806722 | 0.08430951 | 0 |
| 1734825000 | 0.08655868 | -0.003419 | -3.80 | 0.09017725 | 0.09224055 | 0.08548368 | 0 |
| 1734738600 | 0.08997787 | 0.00066691 | 0.75 | 0.08872193 | 0.09058093 | 0.08087889 | 0 |
| 1734652200 | 0.08931096 | -0.004815 | -5.12 | 0.09394508 | 0.09646917 | 0.08659061 | 0 |
| 1734565800 | 0.09412602 | -0.006595 | -6.55 | 0.10092313 | 0.10131746 | 0.09404684 | 0 |
| 1734479400 | 0.10072064 | -0.003032 | -2.92 | 0.10321618 | 0.10490539 | 0.09994314 | 0 |
| 1734393000 | 0.10375225 | 0.00113497 | 1.11 | 0.08082957 | 0.1065658 | 0.07880469 | 0 |
| 1734306600 | 0.10261728 | 0.00226813 | 2.26 | 0.10051737 | 0.10261728 | 0.09956568 | 0 |
| 1734220200 | 0.10034915 | -0.000961 | -0.95 | 0.10151138 | 0.10236028 | 0.09930972 | 0 |
|
KNIGHT/BTC 0 BTC
-
|
KNIGHT/EUR 0 €
-
|
|
KNIGHT/USD $ 0,049854
+0,57%
|
KNIGHT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
