Mogo Aktie - MOGO

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,33

Gebot

1,31

Fragen

1,35

Volumen

42.118

1,31 Tagesbereich 1,42

1,31 52-Wochen-Bereich 3,01

Handelsende

1,45

Handelsbeginn

1,42

Letzte Trade

200

1.33

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

22.593

Finanzvolumen

VWAP

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin PR...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor...

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a...

Mogo Reports Record Revenue for Q4 2021

Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193...

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the...

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc...

Mogo Schedules Q4 2021 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a...

Tetra Trust and Knox Partner to Bring Institutional-Grade Insured Crypto Custody to Canada

CALGARY, Alberta, March 01, 2022 (GLOBE NEWSWIRE) -- Tetra Trust Company (“Tetra Trust” or “Tetra”) today...

Mogo to Participate in the Canaccord Genuity Digital Disruptor Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg...

Mogo to Participate in the Jefferies Payments & FinTech Summit

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.17	-11.3333333333	1.5	1.56	1.31	25069	1.4383369	CS
4	-0.39	-22.6744186047	1.72	1.79	1.31	22122	1.59319887	CS
12	-0.59	-30.7291666667	1.92	2.08	1.31	22593	1.77522484	CS
26	-0.24	-15.2866242038	1.57	2.61	1.31	35632	1.81347853	CS
52	-1.68	-55.8139534884	3.01	3.01	1.31	30818	2.01625017	CS
156	-23.51	-94.6457326892	24.84	35.46	1.31	86104	12.4298083	CS
260	-21.17	-94.0888888889	22.5	135	1.31	168783	45.34258335	CS

MOGO - Frequently Asked Questions (FAQ)

What is the current Mogo share price?

The current share price of Mogo is $ 1,33

What is the 1 year trading range for Mogo share price?

Mogo has traded in the range of $ 1,31 to $ 3,01 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	19k
RTGRTG Mining Inc	$ 0,025 (25,00%)	51k
MNOMeridian Mining UK Societas	$ 0,58 (19,59%)	3,18M
VRNVeren Inc	$ 8,20 (16,15%)	27,27M
EXROExro Technologies Inc	$ 0,125 (13,64%)	530,75k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	3,04M
AMMAlmaden Minerals Ltd New	$ 0,09 (-21,74%)	36,65k
AUMNGolden Minerals Company	$ 0,13 (-21,21%)	258,62k
QETH.UThe Ether Fund	US$ 29,69 (-19,17%)	2,12k
XLYAuxly Cannabis Group Inc	$ 0,07 (-17,65%)	5,05M
VRNVeren Inc	$ 8,20 (16,15%)	27,27M
WCPWhitecap Resources Inc	$ 7,99 (-14,55%)	25,51M
MFCManulife Financial Corporation	$ 41,22 (-2,04%)	22,18M
CNQCanadian Natural Resources Ltd	$ 40,93 (0,47%)	17,75M
ENBEnbridge Inc	$ 61,64 (2,09%)	14,4M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mogo Inc (MOGO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MOGO Neueste Nachrichten

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Reports Record Revenue for Q4 2021

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Mogo Schedules Q4 2021 Earnings Conference Call

Tetra Trust and Knox Partner to Bring Institutional-Grade Insured Crypto Custody to Canada

Mogo to Participate in the Canaccord Genuity Digital Disruptor Conference

Mogo to Participate in the Jefferies Payments & FinTech Summit

MOGO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mogo Inc (MOGO) Börsenkurse

Mogo Inc (MOGO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MOGO Neueste Nachrichten

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Reports Record Revenue for Q4 2021

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Mogo Schedules Q4 2021 Earnings Conference Call

Tetra Trust and Knox Partner to Bring Institutional-Grade Insured Crypto Custody to Canada

Mogo to Participate in the Canaccord Genuity Digital Disruptor Conference

Mogo to Participate in the Jefferies Payments & FinTech Summit

MOGO - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen