Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.01092896175 | 1.83 | 1.96 | 1.77 | 16514 | 1.87559852 | CS |
| 4 | 0 | 0 | 1.94 | 1.98 | 1.66 | 17722 | 1.83294223 | CS |
| 12 | 0.44 | 29.3333333333 | 1.5 | 2.61 | 1.49 | 47195 | 1.98457504 | CS |
| 26 | -0.04 | -2.0202020202 | 1.98 | 2.61 | 1.32 | 33475 | 1.82518544 | CS |
| 52 | -0.13 | -6.28019323671 | 2.07 | 3.08 | 1.32 | 31919 | 2.10527665 | CS |
| 156 | -21.64 | -91.7726887193 | 23.58 | 35.46 | 1.32 | 96899 | 14.14125398 | CS |
| 260 | -29.56 | -93.8412698413 | 31.5 | 135 | 1.32 | 167702 | 45.21810041 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 1.94 | 0.08 | 4.30 | 1.88 | 1.96 | 1.88 | 24123 |
| 1738190400 | 1.86 | 0.01 | 0.54 | 1.86 | 1.89 | 1.84 | 5647 |
| 1738104000 | 1.85 | 0.02 | 1.09 | 1.83 | 1.88 | 1.77 | 18990 |
| 1738017600 | 1.83 | -0.1 | -5.18 | 1.86 | 1.91 | 1.82 | 24023 |
| 1737758400 | 1.93 | 0.01 | 0.52 | 1.93 | 1.95 | 1.92 | 16396 |
| 1737672000 | 1.92 | 0.09 | 4.92 | 1.83 | 1.93 | 1.83 | 17514 |
| 1737585600 | 1.83 | -0.01 | -0.54 | 1.87 | 1.87 | 1.8 | 11034 |
| 1737499200 | 1.84 | 0 | 0.00 | 1.86 | 1.86 | 1.81 | 16250 |
| 1737412800 | 1.84 | 0.03 | 1.66 | 1.86 | 1.89 | 1.82 | 15830 |
| 1737153600 | 1.81 | 0.05 | 2.84 | 1.8 | 1.85 | 1.79 | 15027 |
| 1737067200 | 1.76 | 0.03 | 1.73 | 1.73 | 1.8 | 1.73 | 10426 |
| 1736980800 | 1.73 | 0.03 | 1.76 | 1.76 | 1.76 | 1.73 | 9695 |
| 1736894400 | 1.7 | -0.02 | -1.16 | 1.73 | 1.75 | 1.66 | 30765 |
| 1736808000 | 1.72 | -0.1 | -5.49 | 1.79 | 1.79 | 1.69 | 33213 |
| 1736548800 | 1.82 | -0.05 | -2.67 | 1.86 | 1.86 | 1.79 | 23616 |
| 1736462400 | 1.87 | 0.02 | 1.08 | 1.92 | 1.92 | 1.83 | 5629 |
| 1736376000 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.82 | 30024 |
| 1736289600 | 1.9 | -0.03 | -1.55 | 1.98 | 1.98 | 1.87 | 8508 |
| 1736203200 | 1.93 | 0.04 | 2.12 | 1.89 | 1.95 | 1.87 | 32326 |
| 1735944000 | 1.89 | -0.03 | -1.56 | 1.91 | 1.91 | 1.88 | 15538 |
| 1735857600 | 1.92 | 0.05 | 2.67 | 1.94 | 1.95 | 1.88 | 13998 |
| 1735684800 | 1.87 | 0.01 | 0.54 | 1.85 | 1.93 | 1.85 | 20204 |
| 1735598400 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.82 | 10866 |
| 1735339200 | 1.87 | -0.04 | -2.09 | 1.92 | 1.96 | 1.83 | 42921 |
| 1735069200 | 1.91 | 0.02 | 1.06 | 1.89 | 1.91 | 1.84 | 21674 |
| 1734993600 | 1.89 | -0.04 | -2.07 | 1.9 | 1.93 | 1.89 | 44054 |
| 1734734400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.91 | 25222 |
| 1734648000 | 1.92 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 30649 |
| 1734561600 | 1.92 | -0.13 | -6.34 | 2.06 | 2.08 | 1.92 | 49455 |
| 1734475200 | 2.05 | 0.1 | 5.13 | 1.96 | 2.06 | 1.96 | 27190 |
| 1734388800 | 1.95 | 0.03 | 1.56 | 1.92 | 2.05 | 1.91 | 53855 |
| 1734129600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.93 | 1.89 | 22263 |
| 1734043200 | 1.93 | -0.03 | -1.53 | 1.94 | 1.99 | 1.92 | 26584 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0099999 | 1.92 | 43570 |
| 1733870400 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 29745 |
| 1733784000 | 2.04 | -0.09 | -4.23 | 2.15 | 2.2 | 2.0299999 | 21776 |
| 1733524800 | 2.13 | -0.07 | -3.18 | 2.22 | 2.23 | 2.11 | 39789 |
| 1733438400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.4 | 2.19 | 51112 |
| 1733352000 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.29 | 2.23 | 27874 |
| 1733265600 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.15 | 32226 |
| 1733179200 | 2.2799999 | 0.22 | 10.68 | 2.09 | 2.2799999 | 2.07 | 78259 |
| 1732920000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.06 | 2.02 | 6533 |
| 1732833600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 2548 |
| 1732747200 | 2.02 | -0.02 | -0.98 | 2.1 | 2.1 | 1.98 | 24589 |
| 1732660800 | 2.04 | -0.01 | -0.49 | 2.02 | 2.05 | 1.99 | 13400 |
| 1732574400 | 2.05 | 0.04 | 1.99 | 1.99 | 2.06 | 1.99 | 18267 |
| 1732315200 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 1.98 | 26615 |
| 1732228800 | 2.09 | -0.01 | -0.48 | 2.16 | 2.22 | 2.04 | 73078 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.06 | 43397 |
| 1732056000 | 2.1 | 0.06 | 2.94 | 2.04 | 2.13 | 1.91 | 112142 |
| 1731969600 | 2.04 | 0.24 | 13.33 | 1.82 | 2.1 | 1.81 | 81902 |
| 1731710400 | 1.8 | -0.08 | -4.26 | 1.87 | 1.89 | 1.78 | 27756 |
| 1731624000 | 1.88 | -0.08 | -4.08 | 2 | 2 | 1.79 | 109794 |
| 1731537600 | 1.96 | -0.08 | -3.92 | 2.02 | 2.16 | 1.95 | 148323 |
| 1731451200 | 2.04 | -0.18 | -8.11 | 2.43 | 2.61 | 1.97 | 321457 |
| 1731364800 | 2.22 | 0.43 | 24.02 | 1.9 | 2.22 | 1.9 | 290493 |
| 1731105600 | 1.79 | 0.19 | 11.88 | 1.59 | 1.8 | 1.59 | 255835 |
| 1731019200 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.49 | 80254 |
| 1730932800 | 1.48 | 0.14 | 10.45 | 1.4 | 1.49 | 1.34 | 113099 |
| 1730846400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 12315 |
| 1730760000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 22103 |
| 1730497200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 23441 |
| 1730410800 | 1.34 | -0.02 | -1.47 | 1.33 | 1.36 | 1.32 | 14032 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
