Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.636.613 |
|
|||||
| News | - | ||||||
| Tageshoch | 107,30 | Niedrig Hoch |
|||||
| Tagestief | 105,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,17 | 2,07% | 107,17 | 21:33:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 106,00 | 105,40 | 107,30 | 105,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 43.056 | 2.636.613 | US$ 106,64 | US$ 281.170.889 | - | 96,64 - 137,52 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:33:03 | 5 | US$ 107,175 | USD |
Option-Flow Prologis (PLD)
Finanzwerte PLD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 99,14B | 924,88M | - | 8,02B | 3,05B | 3,30 | 32,47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Prologis
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.5.2024 | 23:30 | PR Newswire (US) | Prologis to Participate in Industry Conferences in New York.. |
| 23.5.2024 | 15:00 | PR Newswire (US) | PERFORMANCE TEAM - A MAERSK COMPANY & PROLOGIS LAUNCH NEW EV.. |
| 22.5.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.5.2024 | 15:00 | PR Newswire (US) | PROLOGIS' NEKRITZ AND MCKEOWN TO RETIRE; NEW CLO AND CHRO.. |
| 14.5.2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.5.2024 | 23:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 09.5.2024 | 22:30 | PR Newswire (US) | Prologis Declares Quarterly Dividend |
| 17.4.2024 | 14:00 | PR Newswire (US) | Prologis Reports First Quarter Results |
| 17.4.2024 | 12:59 | IH Market News | US Index Futures See Gains, Oil Prices Dip |
| 01.4.2024 | 15:00 | PR Newswire (US) | Prologis to Host Virtual 2024 Stockholders Meeting May 9 |
| 19.3.2024 | 22:00 | PR Newswire (US) | Prologis to Announce First Quarter 2024 Results April 17 |
| 07.3.2024 | 01:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Prologis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,19 | 109,40 | 103,09 | 105,13 | 3.812.046 | -2,02 | -1,85% |
| 1 Monat | 103,86 | 113,03 | 101,11 | 107,50 | 3.747.351 | 3,31 | 3,19% |
| 3 Monate | 134,04 | 135,76 | 101,11 | 114,37 | 3.858.794 | -26,87 | -20,05% |
| 6 Monate | 113,08 | 137,52 | 101,11 | 121,91 | 3.684.541 | -5,91 | -5,23% |
| 1 Jahr | 125,16 | 137,52 | 96,64 | 119,35 | 3.355.718 | -17,99 | -14,37% |
| 3 Jahre | 118,02 | 174,55 | 96,64 | 125,56 | 3.269.814 | -10,85 | -9,19% |
| 5 Jahre | 73,43 | 174,55 | 59,82 | 112,97 | 3.161.027 | 33,74 | 45,95% |
