Volumen | 450.239 |
|
|||||
News | - | ||||||
Tageshoch | 10,78 | Niedrig Hoch |
|||||
Tagestief | 10,41 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cosan SA | CSAN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,74 | 10,41 | 10,78 | 10,48 | 10,62 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.241 | 450.239 | US$ 10,53 | US$ 4.740.290 | - | 10,38 - 17,505 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:58:33 | formt | 200 | US$ 10,60 | USD |
Finanzwerte CSAN
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,39B | 468,52M | - | 42,36B | 1,18B | 2,51 | 5,43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Cosan
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.5.2024 | 13:31 | IH Market News | U.S. Futures Present Mixed Pre-Market Performance, Oil.. |
23.1.2024 | 13:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14.12.2023 | 13:25 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15.8.2023 | 15:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15.8.2023 | 12:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum Cosan
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSAN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,95 | 11,029 | 10,38 | 10,66 | 291.064 | -0,35 | -3,20% |
1 Monat | 11,70 | 11,75 | 10,38 | 11,10 | 332.110 | -1,10 | -9,40% |
3 Monate | 13,06 | 13,52 | 10,38 | 11,71 | 403.622 | -2,46 | -18,84% |
6 Monate | 14,25 | 16,45 | 10,38 | 13,04 | 326.101 | -3,65 | -25,61% |
1 Jahr | 11,94 | 17,505 | 10,38 | 13,84 | 332.146 | -1,34 | -11,22% |
3 Jahre | 18,40 | 21,30 | 10,13 | 14,30 | 287.185 | -7,80 | -42,39% |
5 Jahre | 16,47 | 21,30 | 10,13 | 14,56 | 305.304 | -5,87 | -35,64% |