Volumen | 260.526 |
|
|||||
News | - | ||||||
Tageshoch | 11,11 | Niedrig Hoch |
|||||
Tagestief | 10,99 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cosan SA | CSAN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,99 | 10,99 | 11,11 | 11,08 | 10,91 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.437 | 260.526 | US$ 11,05 | US$ 2.878.921 | - | 10,70 - 17,505 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 10.627 | US$ 11,08 | USD |
Finanzwerte CSAN
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,76B | 468,52M | - | 42,36B | 1,18B | 2,51 | 5,74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Cosan
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 13:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14.12.2023 | 13:25 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15.8.2023 | 15:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15.8.2023 | 12:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum Cosan
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSAN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,70 | 11,91 | 10,70 | 11,07 | 555.536 | -0,62 | -5,30% |
1 Monat | 13,17 | 13,26 | 10,70 | 12,05 | 550.486 | -2,09 | -15,87% |
3 Monate | 15,06 | 15,25 | 10,70 | 12,99 | 323.386 | -3,98 | -26,43% |
6 Monate | 12,34 | 16,45 | 10,70 | 13,79 | 298.238 | -1,26 | -10,21% |
1 Jahr | 12,40 | 17,505 | 10,70 | 14,03 | 325.362 | -1,32 | -10,65% |
3 Jahre | 15,90 | 21,30 | 10,13 | 14,55 | 278.538 | -4,82 | -30,31% |
5 Jahre | 16,47 | 21,30 | 10,13 | 14,73 | 301.018 | -5,39 | -32,73% |