Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.15398886827 | 5.39 | 5.56 | 5.205 | 805273 | 5.37221128 | CS |
| 4 | 0.51 | 10.8280254777 | 4.71 | 5.73 | 4.54 | 953098 | 5.23558741 | CS |
| 12 | -0.36 | -6.45161290323 | 5.58 | 6 | 4.54 | 1070818 | 5.27367 | CS |
| 26 | -4.36 | -45.5114822547 | 9.58 | 10.11 | 4.54 | 943613 | 6.07409326 | CS |
| 52 | -7.72 | -59.6599690881 | 12.94 | 12.94 | 4.54 | 711143 | 7.52233927 | CS |
| 156 | -14.96 | -74.1328047572 | 20.18 | 20.67 | 4.54 | 444294 | 10.43767837 | CS |
| 260 | -11.25 | -68.306010929 | 16.47 | 21.3 | 4.54 | 396938 | 11.62499896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 5.22 | 0 | 0.00 | 5.2 | 5.335 | 5.18 | 877445 |
| 1743460800 | 5.22 | -0.16 | -2.97 | 5.3 | 5.3099999 | 5.205 | 651641 |
| 1743201600 | 5.38 | -0.06 | -1.10 | 5.39 | 5.43 | 5.275 | 895128 |
| 1743115200 | 5.44 | 0.05 | 0.93 | 5.37 | 5.5599999 | 5.36 | 803917 |
| 1743028800 | 5.39 | -0.01 | -0.19 | 5.46 | 5.475 | 5.33 | 884626 |
| 1742942400 | 5.4 | 0.07 | 1.31 | 5.39 | 5.535 | 5.39 | 791052 |
| 1742856000 | 5.33 | -0.17 | -3.09 | 5.43 | 5.48 | 5.29 | 766245 |
| 1742596800 | 5.5 | -0.05 | -0.90 | 5.47 | 5.54 | 5.46 | 888571 |
| 1742510400 | 5.55 | -0.1 | -1.77 | 5.64 | 5.675 | 5.525 | 958583 |
| 1742424000 | 5.65 | 0.17 | 3.10 | 5.48 | 5.73 | 5.48 | 1583247 |
| 1742337600 | 5.48 | -0.02 | -0.36 | 5.51 | 5.51 | 5.415 | 1049187 |
| 1742251200 | 5.5 | 0.22 | 4.17 | 5.36 | 5.605 | 5.355 | 1355219 |
| 1741992000 | 5.28 | 0.35 | 7.10 | 5.08 | 5.3 | 5.04 | 1392462 |
| 1741905600 | 4.93 | 0.13 | 2.71 | 4.79 | 4.995 | 4.78 | 918420 |
| 1741819200 | 4.8 | -0.03 | -0.62 | 4.85 | 4.89 | 4.7699999 | 791601 |
| 1741732800 | 4.83 | -0.09 | -1.83 | 4.86 | 4.89 | 4.73 | 806515 |
| 1741646400 | 4.92 | -0.12 | -2.38 | 4.99 | 5.11 | 4.86 | 1085707 |
| 1741390800 | 5.04 | 0.1 | 2.02 | 4.94 | 5.0997 | 4.93 | 679879 |
| 1741304400 | 4.94 | -0.01 | -0.20 | 4.96 | 5.0199999 | 4.89 | 700280 |
| 1741218000 | 4.95 | 0.24 | 5.10 | 4.8 | 4.975 | 4.8 | 942563 |
| 1741131600 | 4.71 | -0.04 | -0.84 | 4.71 | 4.7699999 | 4.54 | 1117115 |
| 1741045200 | 4.75 | -0.06 | -1.25 | 4.99 | 5.01 | 4.745 | 743811 |
| 1740786000 | 4.8099999 | -0.29 | -5.69 | 4.98 | 4.995 | 4.7699999 | 1555557 |
| 1740699600 | 5.1 | 0.22 | 4.51 | 4.87 | 5.19 | 4.8099999 | 964056 |
| 1740613200 | 4.88 | -0.11 | -2.20 | 5 | 5 | 4.86 | 1060140 |
| 1740526800 | 4.99 | 0.12 | 2.46 | 4.99 | 5.065 | 4.965 | 893326 |
| 1740440400 | 4.87 | -0.27 | -5.25 | 5.05 | 5.05 | 4.835 | 1131054 |
| 1740181200 | 5.14 | -0.13 | -2.47 | 5.26 | 5.2699 | 5.105 | 420573 |
| 1740094800 | 5.2699999 | 0.01 | 0.19 | 5.35 | 5.36 | 5.265 | 419889 |
| 1740008400 | 5.26 | -0.25 | -4.54 | 5.39 | 5.41 | 5.24 | 841414 |
| 1739922000 | 5.51 | 0.08 | 1.47 | 5.5199999 | 5.635 | 5.49 | 1089011 |
| 1739576400 | 5.43 | 0.37 | 7.31 | 5.2 | 5.44 | 5.2 | 1489683 |
| 1739490000 | 5.0599999 | -0.05 | -0.98 | 5.04 | 5.12 | 5.0034 | 1455090 |
| 1739403600 | 5.11 | -0.2 | -3.77 | 5.07 | 5.13 | 4.98 | 1548234 |
| 1739317200 | 5.3099999 | 0.12 | 2.31 | 5.22 | 5.33 | 5.22 | 933693 |
| 1739230800 | 5.19 | 0.23 | 4.64 | 5.09 | 5.225 | 5.07 | 815431 |
| 1738971600 | 4.96 | -0.42 | -7.81 | 5.2699999 | 5.2699999 | 4.95 | 1396582 |
| 1738885200 | 5.38 | 0.13 | 2.48 | 5.29 | 5.3949999 | 5.215 | 801028 |
| 1738798800 | 5.25 | -0.19 | -3.49 | 5.26 | 5.36 | 5.22 | 1776916 |
| 1738712400 | 5.44 | 0.01 | 0.18 | 5.35 | 5.47 | 5.3 | 780720 |
| 1738626000 | 5.43 | 0.04 | 0.74 | 5.25 | 5.455 | 5.2 | 1234235 |
| 1738366800 | 5.39 | -0.18 | -3.23 | 5.53 | 5.63 | 5.37 | 1741571 |
| 1738280400 | 5.57 | 0.39 | 7.53 | 5.24 | 5.57 | 5.21 | 3631450 |
| 1738194000 | 5.18 | -0.06 | -1.15 | 5.17 | 5.255 | 5.12 | 872991 |
| 1738107600 | 5.24 | -0.14 | -2.60 | 5.35 | 5.35 | 5.22 | 700363 |
| 1738021200 | 5.38 | 0.24 | 4.67 | 5.33 | 5.38 | 5.245 | 1289072 |
| 1737762000 | 5.14 | -0.07 | -1.34 | 5.21 | 5.2474999 | 5.13 | 671414 |
| 1737675600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737589200 | 5.21 | 0.07 | 1.36 | 5.22 | 5.33 | 5.195 | 1019051 |
| 1737502800 | 5.14 | -0.38 | -6.88 | 5.16 | 5.175 | 5.0101 | 1416159 |
| 1737157200 | 5.5199999 | -0.32 | -5.48 | 5.72 | 5.755 | 5.51 | 1099722 |
| 1737070800 | 5.84 | 0.08 | 1.39 | 6 | 6 | 5.73 | 1436321 |
| 1736984400 | 5.76 | 0.26 | 4.73 | 5.69 | 5.775 | 5.58 | 595177 |
| 1736898000 | 5.5 | 0.02 | 0.36 | 5.4 | 5.53 | 5.34 | 894993 |
| 1736811600 | 5.48 | 0.2 | 3.79 | 5.38 | 5.61 | 5.375 | 699885 |
| 1736552400 | 5.28 | -0.12 | -2.22 | 5.425 | 5.43 | 5.265 | 648020 |
| 1736379600 | 5.4 | -0.21 | -3.74 | 5.46 | 5.46 | 5.35 | 1258828 |
| 1736293200 | 5.61 | 0.05 | 0.90 | 5.58 | 5.79 | 5.565 | 1578413 |
| 1736206800 | 5.5599999 | 0.33 | 6.31 | 5.45 | 5.635 | 5.37 | 1131101 |
| 1735947600 | 5.23 | -0.11 | -2.06 | 5.22 | 5.32 | 5.2195 | 1213286 |
| 1735861200 | 5.34 | -0.1 | -1.84 | 5.096 | 5.48 | 5.095 | 1389300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
