ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bavarian Nordic AS (PK)

Bavarian Nordic AS (PK) (BVNRY)

8,77
-0,07
(-0,79%)
Geschlossen 16 Januar 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
8,77
Gebot
8,68
Fragen
8,94
Volumen
4.897
8,76 Tagesbereich 8,88
6,86 52-Wochen-Bereich 15,11
Handelsende
8,84
Handelsbeginn
8,79
Letzte Trade
100
@
8.77
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
22.854
Finanzvolumen
US$ 43.147
VWAP
8,8109

BVNRY Neueste Nachrichten

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC – ADR OUTLOOK The BMS and J&J deals, and continued Imvamune related income have provided Bavarian Nordic with validation of its vaccine...

Bristol-Myers Squibb Signs Exclusive Agreement with Bavarian Nordic for PROSTVAC®, a Prostate-Specific Antigen-Targeting Can...

Bavarian Nordic to receive up to $975 million, inclusive of $60 million upfront and potential exercise payment; potential development, regulatory and commercialization milestone payments;...

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC - STRATEGIC EBOLDA DEAL FILLS 2015 REVENUE GAP Bavarian Nordic’s $187m exclusive global licensing and supply deal for its development Ebola vaccine...

Bavarian Nordic Announces First Patient Treated in a Phase 1 Study of MVA-BN(r) Brachyury in Advanced Cancer

KVISTGAARD, Denmark, July 24, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that the first patient has been treated in an NCI-sponsored Phase 1 study of...

Bavarian Nordic Announces Appointment of Paul Chaplin, Ph.D. as President & CEO

KVISTGAARD, Denmark, May 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that Paul Chaplin, Ph.D. has been appointed new President and CEO of the Company...

Bavarian Nordic to Present Data Combining Its Cancer Immunotherapies With Immune Checkpoint Inhibitors at the 2014 ASCO Annua...

KVISTGAARD, Denmark, May 15, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today two papers featuring the combination of the Company's proprietary cancer...

Bavarian Nordic Announces First Quarter 2014 Results

KVISTGAARD, Denmark, May 14, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) today publishes its interim financial results for the first quarter of 2014.  Revenue...

Bavarian Nordic Announces First Patient Treated in a Phase 2 Study Evaluating Its Immunotherapy Candidate CV-301 in Bladder C...

KVISTGAARD, Denmark, April 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today the first patient has now been treated in a randomized, prospective Phase 2...

Bavarian Nordic Announces 2013 Full Year Results

KVISTGAARD, Denmark, March 19, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) today published its 2013 annual report. Revenue was DKK 1,213 million / USD 224 million (DKK...

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs Leadership Team Will Advance Industry Efforts Supporting the Development of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.31-3.41409691639.089.238.7654848.95094039DR
4-0.39-4.25764192149.169.398.3492829.0148518DR
12-1.868-17.559691671410.63810.83757.89228549.18992954DR
260.1922.238283982288.57815.117.895684412.10320365DR
520.83510.52299936997.93515.116.863214411.77979004DR
156-2.63-23.070175438611.420.675.854719313.22956701DR
260-0.54-5.800214822779.3120.675.043794513.22662807DR

BVNRY - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS (PK) share price?
The current share price of Bavarian Nordic AS (PK) is US$ 8,77
What is the 1 year trading range for Bavarian Nordic AS (PK) share price?
Bavarian Nordic AS (PK) has traded in the range of US$ 6,86 to US$ 15,11 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TTMZFDatable Technology Corporation (CE)
US$ 0,03
(2.999.900,00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0,01
(99.900,00%)
2,4k
FBECFBEC Worldwide Inc (CE)
US$ 0,0005
(49.900,00%)
1,53M
FUVVArcimoto Inc (CE)
US$ 0,0002
(19.900,00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0,0499
(16.533,33%)
50,04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0,000001
(-100,00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0,000001
(-99,97%)
1,62k
THCBFTHC Biomed International Limited (CE)
US$ 0,000001
(-99,90%)
20k
DMTKQDermTech Inc (CE)
US$ 0,000001
(-99,80%)
14,93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0,0001
(-99,00%)
187,5k
HMBLHUMBL Inc (PK)
US$ 0,001
(0,00%)
640,55M
TONRTonner One World Holdings Inc (PK)
US$ 0,0002
(0,00%)
243,15M
TKMOTekumo Inc (PK)
US$ 0,0002
(-33,33%)
197,2M
ABQQAB International Group Corporation (PK)
US$ 0,0005
(-28,57%)
196,18M
MMEXMMEX Resources Corporation (PK)
US$ 0,0001
(0,00%)
160,92M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock