ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bavarian Nordic AS (PK)

Bavarian Nordic AS (PK) (BVNRY)

8,05
0,17
(2,16%)
Geschlossen 06 Februar 10:00PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
8,05
Gebot
7,85
Fragen
8,18
Volumen
7.983
7,87 Tagesbereich 8,15
6,86 52-Wochen-Bereich 15,11
Handelsende
7,88
Handelsbeginn
7,90
Letzte Trade
100
@
8.05
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
18.734
Finanzvolumen
US$ 63.155
VWAP
7,9112

BVNRY Neueste Nachrichten

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC – ADR OUTLOOK The BMS and J&J deals, and continued Imvamune related income have provided Bavarian Nordic with validation of its vaccine...

Bristol-Myers Squibb Signs Exclusive Agreement with Bavarian Nordic for PROSTVAC®, a Prostate-Specific Antigen-Targeting Can...

Bavarian Nordic to receive up to $975 million, inclusive of $60 million upfront and potential exercise payment; potential development, regulatory and commercialization milestone payments;...

EDISON EQUITY RESEARCH - BAVARIAN NORDIC

EDISON EQUITY RESEARCH: BAVARIAN NORDIC - STRATEGIC EBOLDA DEAL FILLS 2015 REVENUE GAP Bavarian Nordic’s $187m exclusive global licensing and supply deal for its development Ebola vaccine...

Bavarian Nordic Announces First Patient Treated in a Phase 1 Study of MVA-BN(r) Brachyury in Advanced Cancer

KVISTGAARD, Denmark, July 24, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that the first patient has been treated in an NCI-sponsored Phase 1 study of...

Bavarian Nordic Announces Appointment of Paul Chaplin, Ph.D. as President & CEO

KVISTGAARD, Denmark, May 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) announced today that Paul Chaplin, Ph.D. has been appointed new President and CEO of the Company...

Bavarian Nordic to Present Data Combining Its Cancer Immunotherapies With Immune Checkpoint Inhibitors at the 2014 ASCO Annua...

KVISTGAARD, Denmark, May 15, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today two papers featuring the combination of the Company's proprietary cancer...

Bavarian Nordic Announces First Quarter 2014 Results

KVISTGAARD, Denmark, May 14, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) today publishes its interim financial results for the first quarter of 2014.  Revenue...

Bavarian Nordic Announces First Patient Treated in a Phase 2 Study Evaluating Its Immunotherapy Candidate CV-301 in Bladder C...

KVISTGAARD, Denmark, April 28, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announced today the first patient has now been treated in a randomized, prospective Phase 2...

Bavarian Nordic Announces 2013 Full Year Results

KVISTGAARD, Denmark, March 19, 2014 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) (OTC:BVNRY) today published its 2013 annual report. Revenue was DKK 1,213 million / USD 224 million (DKK...

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs

Alliance For Biosecurity Elects Chief Executive Officers Of Bavarian Nordic And Elusys Therapeutics As New Co-Chairs Leadership Team Will Advance Industry Efforts Supporting the Development of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.94-10.45606229148.999.327.76151398.3759214DR
4-1.03-11.34361233489.089.427.7690278.74197911DR
12-1.35-14.36170212779.49.647.76187348.81722508DR
26-0.62-7.151095732418.6715.117.765779512.07116077DR
520.699.3757.3615.116.863230011.76144425DR
156-1.42-14.9947201699.4720.675.854682613.21239841DR
260-4.2-34.285714285712.2520.675.043786213.21020279DR

BVNRY - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS (PK) share price?
The current share price of Bavarian Nordic AS (PK) is US$ 8,05
What is the 1 year trading range for Bavarian Nordic AS (PK) share price?
Bavarian Nordic AS (PK) has traded in the range of US$ 6,86 to US$ 15,11 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MAPTMAPtelligent Inc (CE)
US$ 0,0003
(29.900,00%)
10k
VGTLVGTel Inc (CE)
US$ 0,0002
(19.900,00%)
4k
VGLSVG Life Sciences Inc (PK)
US$ 0,0001
(9.900,00%)
531,7k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
100
JUVAFJuva Life Inc (CE)
US$ 0,0001
(9.900,00%)
10,75k
SHWZMedicine Man Technologies Inc (CE)
US$ 0,000001
(-100,00%)
12,36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,0001
(-99,95%)
100
CCTLCoin Citadel (PK)
US$ 0,000001
(-99,50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0,000001
(-99,50%)
2,5k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0,000001
(-99,20%)
1,05M
HMBLHUMBL Inc (PK)
US$ 0,0006
(-14,29%)
345,82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0002
(100,00%)
294,48M
CBDDCBD of Denver Inc (PK)
US$ 0,0002
(0,00%)
161,07M
BLLBBell Buckle Holdings Inc (PK)
US$ 0,0008
(60,00%)
153,87M
RDARRaadr Inc (PK)
US$ 0,00085
(-15,00%)
151,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock