Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3825 | -4.82041587902 | 7.935 | 7.97 | 7.47 | 5213 | 7.73933318 | DR |
| 4 | -0.2275 | -2.92416452442 | 7.78 | 8.11 | 7.47 | 11538 | 7.88560975 | DR |
| 12 | -1.4775 | -16.3621262458 | 9.03 | 9.42 | 7.47 | 10383 | 8.28405686 | DR |
| 26 | -3.8775 | -33.9238845144 | 11.43 | 11.65 | 7.47 | 17552 | 9.19167602 | DR |
| 52 | 0.1375 | 1.85434929198 | 7.415 | 15.11 | 6.86 | 32992 | 11.68314926 | DR |
| 156 | -0.8075 | -9.65909090909 | 8.36 | 20.67 | 5.85 | 45527 | 13.15195034 | DR |
| 260 | 2.2525 | 42.5 | 5.3 | 20.67 | 5.04 | 37094 | 13.14943886 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 7.5525 | 0.03 | 0.43 | 7.47 | 7.5525 | 7.47 | 16096 |
| 1743024540 | 7.52 | -0.07 | -0.92 | 7.58 | 7.58 | 7.5 | 7565 |
| 1742938140 | 7.5895 | -0.11 | -1.38 | 7.71 | 7.71 | 7.5576 | 4810 |
| 1742851200 | 7.696 | -0.23 | -2.89 | 7.72 | 7.72 | 7.59 | 2069 |
| 1742592540 | 7.9253 | -0.04 | -0.56 | 7.835 | 7.9253 | 7.82 | 4730 |
| 1742505960 | 7.97 | -0.12 | -1.48 | 7.935 | 7.97 | 7.902 | 6893 |
| 1742419200 | 8.09 | 0.02 | 0.25 | 7.97 | 8.09 | 7.97 | 15825 |
| 1742333400 | 8.07 | 0 | 0.00 | 8.09 | 8.09 | 8.02 | 24143 |
| 1742246400 | 8.07 | -0.03 | -0.37 | 8.05 | 8.1 | 7.98 | 2575 |
| 1741987680 | 8.1 | 0.22 | 2.79 | 8.08 | 8.103 | 8.05 | 13310 |
| 1741901340 | 7.88 | -0.06 | -0.76 | 7.88 | 7.95 | 7.87 | 3801 |
| 1741814940 | 7.94 | 0.14 | 1.79 | 7.9801 | 8.05 | 7.94 | 7224 |
| 1741728480 | 7.8 | -0.14 | -1.71 | 7.91 | 7.91 | 7.75 | 8299 |
| 1741641600 | 7.936 | -0.14 | -1.72 | 8 | 8 | 7.85 | 8785 |
| 1741386000 | 8.075 | 0.12 | 1.57 | 8.085 | 8.11 | 7.99 | 5241 |
| 1741300140 | 7.95 | -0.09 | -1.12 | 8.082 | 8.082 | 7.95 | 4430 |
| 1741213440 | 8.0399999 | 0.36 | 4.69 | 7.94 | 8.055 | 7.93 | 32383 |
| 1741126800 | 7.68 | 0 | 0.00 | 7.67 | 7.68 | 7.56 | 49906 |
| 1741040760 | 7.68 | -0.04 | -0.52 | 7.9001 | 7.97 | 7.68 | 11676 |
| 1740781260 | 7.72 | -0.24 | -3.02 | 7.78 | 7.81 | 7.72 | 5561 |
| 1740694800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1740608400 | 7.96 | -0.05 | -0.62 | 8.0275 | 8.0275 | 7.95 | 4945 |
| 1740522480 | 8.01 | 0.01 | 0.12 | 8.1 | 8.115 | 8.01 | 8820 |
| 1740435600 | 8 | -0.08 | -0.93 | 8.11 | 8.13 | 8 | 9566 |
| 1740176400 | 8.075 | -0.06 | -0.68 | 8.08 | 8.085 | 8.0399999 | 25231 |
| 1740090480 | 8.13 | 0.13 | 1.63 | 8.09 | 8.13 | 8.055 | 7727 |
| 1740003960 | 8 | -0.16 | -1.90 | 7.961 | 8.02 | 7.961 | 3625 |
| 1739917740 | 8.155 | 0.17 | 2.19 | 8.13 | 8.1649999 | 8.13 | 4357 |
| 1739572020 | 7.98 | -0.18 | -2.21 | 8 | 8 | 7.93 | 31045 |
| 1739485320 | 8.16 | 0.28 | 3.55 | 8 | 8.16 | 7.92 | 4142 |
| 1739398920 | 7.88 | -0.1 | -1.25 | 7.86 | 7.9 | 7.83 | 5459 |
| 1739312940 | 7.98 | 0.03 | 0.38 | 7.96 | 8.044 | 7.96 | 15909 |
| 1739226000 | 7.95 | -0.05 | -0.63 | 8 | 8.08 | 7.95 | 1608 |
| 1738967160 | 8 | -0.12 | -1.48 | 8.1 | 8.1199999 | 8 | 6038 |
| 1738880400 | 8.1199999 | 0.07 | 0.87 | 8.1075 | 8.131 | 8.1075 | 9688 |
| 1738794000 | 8.05 | 0.17 | 2.16 | 7.9 | 8.15 | 7.87 | 7983 |
| 1738708080 | 7.88 | -0.61 | -7.18 | 7.94 | 7.94 | 7.76 | 34146 |
| 1738621740 | 8.49 | -0.58 | -6.39 | 8.55 | 8.7899999 | 8.4 | 19435 |
| 1738362000 | 9.07 | -0.21 | -2.26 | 9.125 | 9.125 | 9.07 | 7866 |
| 1738276080 | 9.28 | 0.32 | 3.57 | 9.25 | 9.32 | 9.08 | 2922 |
| 1738189740 | 8.96 | -0.26 | -2.82 | 8.99 | 9.11 | 8.96 | 11326 |
| 1738103280 | 9.22 | 0.26 | 2.87 | 9.14 | 9.22 | 9.14 | 21582 |
| 1738016820 | 8.9625 | -0.31 | -3.37 | 8.9 | 9.09 | 8.89 | 5338 |
| 1737757440 | 9.275 | 0.18 | 1.92 | 9.38 | 9.42 | 9.19 | 2294 |
| 1737671220 | 9.1 | 0.06 | 0.66 | 9.16 | 9.1674 | 9.1 | 13561 |
| 1737584640 | 9.0399999 | -0.21 | -2.27 | 9.1326 | 9.27 | 9.0399999 | 3793 |
| 1737498540 | 9.25 | 0.24 | 2.69 | 9.15 | 9.3 | 9.13 | 5030 |
| 1737152880 | 9.0075 | 0.06 | 0.70 | 9.0075 | 9.0075 | 8.96 | 536 |
| 1737066420 | 8.945 | 0.18 | 2.00 | 8.92 | 8.99 | 8.9 | 7822 |
| 1736979720 | 8.77 | -0.07 | -0.79 | 8.7899999 | 8.88 | 8.76 | 4897 |
| 1736893380 | 8.84 | 0 | 0.00 | 8.962 | 8.962 | 8.84 | 4917 |
| 1736806800 | 8.84 | -0.36 | -3.87 | 8.95 | 8.95 | 8.82 | 4764 |
| 1736547720 | 9.1954999 | 0.23 | 2.51 | 9.185 | 9.23 | 9.1458999 | 3727 |
| 1736375340 | 8.97 | -0.32 | -3.44 | 9.08 | 9.08 | 8.8699999 | 8528 |
| 1736288940 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.39 | 9.16 | 4552 |
| 1736202360 | 9.3 | 0.15 | 1.62 | 9.276 | 9.305 | 9.25 | 33013 |
| 1735942980 | 9.1519999 | 0.12 | 1.35 | 9.09 | 9.18 | 9.09 | 3182 |
| 1735856700 | 9.03 | 0.32 | 3.72 | 9.03 | 9.09 | 9.03 | 12823 |
| 1735683960 | 8.706 | -0.06 | -0.67 | 8.78 | 8.78 | 8.43 | 5631 |
| 1735597740 | 8.765 | -0.19 | -2.07 | 8.72 | 8.78 | 8.7 | 8292 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
