Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States. Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States.
Intelligent Living Application Group Inc. Regains Compliance with Nasdaq's Minimum Bid Price Rule PR Newswire HONG KONG, Sept. 16, 2024 HONG KONG, Sept. 16, 2024 /PRNewswire/ -- Intelligent...
Intelligent Living Application Group Inc. Announces Strategic Cooperation with Artificial Intelligence Assisted Robotic Research Firm in Hong Kong PR Newswire HONG KONG, Aug. 26, 2024 HONG KONG...
Intelligent Living Application Group Inc. Granted Extension to Meet Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.80392156863 | 1.02 | 1.0299 | 0.738901 | 19978 | 0.90102967 | CS |
| 4 | -0.12 | -11.5384615385 | 1.04 | 1.06 | 0.738901 | 13726 | 0.97660417 | CS |
| 12 | 0 | 0 | 0.92 | 1.15 | 0.738901 | 28106 | 1.03400022 | CS |
| 26 | 0.537 | 140.208877285 | 0.383 | 1.35 | 0.35 | 162797 | 0.75659296 | CS |
| 52 | 0.13 | 16.4556962025 | 0.79 | 1.35 | 0.3327 | 325830 | 0.65868266 | CS |
| 156 | -21.09 | -95.820081781 | 22.01 | 26.4 | 0.3327 | 1186228 | 3.16811337 | CS |
| 260 | -21.09 | -95.820081781 | 22.01 | 26.4 | 0.3327 | 1186228 | 3.16811337 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
