Volumen | 32.284 |
|
|||||
News | - | ||||||
Tageshoch | 0,89 | Niedrig Hoch |
|||||
Tagestief | 0,85 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smart Power Corporation | CREG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,86 | 0,85 | 0,89 | 0,87 | 0,85 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
112 | 32.284 | US$ 0,8718515 | US$ 28.147 | - | 0,7981 - 2,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:38:12 | 50 | US$ 0,98 | USD |
Finanzwerte CREG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,93M | 7,96M | - | 0 | -746k | -0,09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Smart Power
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.5.2024 | 17:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
28.12.2023 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
13.11.2023 | 17:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
02.11.2023 | 19:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
18.8.2023 | 00:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
11.8.2023 | 22:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17.7.2023 | 14:45 | Edgar (US Regulatory) | Form 8-K - Current report |
26.6.2023 | 22:30 | GlobeNewswire Inc. | Smart Powerr Corp. Regains Compliance with NASDAQ |
Forum Smart Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CREG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,09 | 1,16 | 0,7981 | 0,9080256 | 104.629 | -0,20 | -18,35% |
1 Monat | 1,01 | 1,16 | 0,7981 | 0,9858245 | 54.422 | -0,12 | -11,88% |
3 Monate | 1,44 | 1,58 | 0,7981 | 1,11 | 37.794 | -0,55 | -38,19% |
6 Monate | 1,15 | 2,00 | 0,7981 | 1,34 | 34.127 | -0,26 | -22,61% |
1 Jahr | 1,94 | 2,20 | 0,7981 | 1,35 | 25.831 | -1,05 | -54,12% |
3 Jahre | 9,46 | 10,62 | 0,7981 | 4,76 | 40.000 | -8,57 | -90,59% |
5 Jahre | 0,399 | 14,3899 | 0,1601 | 2,91 | 217.789 | 0,491 | 123,06% |