ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.037,59
1,06%
Dow Jones
43.325,80
0,07%
Euro vs US Dollar
1,04214
0,22%
Bitcoin
95.688,35
-3,64%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Windward Ltd (WNWD) Börsenkurse

Windward Ltd

Windward Ltd (WNWD)

LSE
208,00
62,00
(42,47%)
Geschlossen 27 Dezember 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
208,00
Gebot
207,00
Fragen
209,00
Volumen
1.404.250
176,75 Tagesbereich 210,00
82,50 52-Wochen-Bereich 210,00
Marktkapitalisierung
184,401M
Handelsende
146,00
Handelsbeginn
210,00
Letzte Trade
50000
@
207
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.911.430p
VWAP
207,3299
Durchschnittliches Volumen (3 Mio.)
108.910
Ausgegebene Aktien
88.654.304
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-20,51
Gewinn pro Aktie (EPS)
-0,1
Erlöse
28,33M
Nettogewinn
-8,99M

Über Windward Ltd

Sektor
Business Services
Branche
Business Services
Website
windward.ai
Hauptsitz
Tel Aviv, Center, Isr
Gegründet
-
Windward Ltd is listed in the Business Services sector of the Londoner Börse with ticker WNWD. The last closing price for Windward was 146,00p. Over the last year, Windward shares have traded in a share price range of 82,50p to 210,00p.

Windward currently has 88.654.304 shares in issue. The market capitalisation of Windward is £129,44 million. Windward has a price to earnings ratio (PE ratio) of -20.51.

WNWD Neueste Nachrichten

Weitere Nachrichten

Windward agrees to GBP216 million takeover by fund group FTV VIII

Windward Ltd on Tuesday accepted a takeover offer worth GBP216 million from the fund group FTV VIII LP. The Tel Avi ...

24 Dezember 2024
Alliance News

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the Israeli Companies Law

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the...

24 Dezember 2024
PR Newswire (US)

Windward Ltd. Recommended Cash Acquisition of Windward Ltd.

Windward Ltd. 24 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

24 Dezember 2024
RNS Regulatory News

Windward Ltd. Amendment to PDMR dealing notifications

Windward Ltd. 19 December 2024   19 December 2024 Windward Ltd. ("Windward" or the "Company") Amendment to PDMR dealing notifications   On 1 February, 2 April, 1 May, 27 August and 1 November...

19 Dezember 2024
RNS Regulatory News

Windward Secures Long-Term AIS Data Feeds Through 2030

Windward Secures Long-Term AIS Data Feeds Through 2030 PR Newswire LONDON, Dec. 19, 2024 New signed data agreements provide Windward with quality AIS data, fortifying Windward's unparalleled...

19 Dezember 2024
PR Newswire (US)

Windward and Dataminr Partner to Bring AI-powered, Real-Time Alerting to the Maritime Domain, Enabling Rapid Response

Windward and Dataminr Partner to Bring AI-powered, Real-Time Alerting to the Maritime Domain, Enabling Rapid Response PR Newswire LONDON, Dec. 16, 2024 The partnership will integrate Dataminr's...

16 Dezember 2024
PR Newswire (US)

Windward launches Advanced Intelligence product offering

Windward Ltd on Monday announced the launch of Advanced Intelligence, its artificial intelligence-powered solution. ...

04 November 2024
Alliance News

Windward Ltd. Vesting of Restricted Share Units and PDMR dealing

Windward Ltd. 01 November 2024   1 November 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units and PDMR dealing Further to the announcement dated 22 February...

01 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
185.569.7959183673122.5210118370278127.77158015DE
485.569.7959183673122.5210118197658124.91045681DE
127455.223880597134210118108910127.0939847DE
26111.5115.54404145196.521093196296115.85122187DE
52124.5149.10179640783.521082.5144912111.95639577DE
156105.0505050505119822634.78591189.78269594DE
26045.528162.522634.78494890.50702623DE

WNWD - Frequently Asked Questions (FAQ)

What is the current Windward share price?
The current share price of Windward is 208,00p
How many Windward shares are in issue?
Windward has 88.654.304 shares in issue
What is the market cap of Windward?
The market capitalisation of Windward is GBP 129,44M
What is the 1 year trading range for Windward share price?
Windward has traded in the range of 82,50p to 210,00p during the past year
What is the PE ratio of Windward?
The price to earnings ratio of Windward is -20,51
What is the cash to sales ratio of Windward?
The cash to sales ratio of Windward is 6,51
What is the reporting currency for Windward?
Windward reports financial results in USD
What is the latest annual turnover for Windward?
The latest annual turnover of Windward is USD 28,33M
What is the latest annual profit for Windward?
The latest annual profit of Windward is USD -8,99M
What is the registered address of Windward?
The registered address for Windward is HASHLOSHA ST 2, TEL AVIV-YAFO, TEL AVIV, CENTER, 6706054
What is the Windward website address?
The website address for Windward is windward.ai
Which industry sector does Windward operate in?
Windward operates in the BUSINESS SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
WNWD
Windward
LSE
CRU
Coral Products
BIT
UC566B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten