Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 29.210.746 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 157,90 | Niedrig Hoch |
|||||
| Tagestief | 148,70 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,70 | -6,06% | 150,30 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 157,20 | 148,70 | 157,90 | 150,30 | 160,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.225 | 29.210.746 | 151,13p | 44.146.054p | - | 148,70 - 267,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:56:15 | O | 889.177 | 151,541p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte SSPG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,21B | 796,53M | - | 3,02B | 8,1M | 0,01 | 149,31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ssp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 12.6.2024 | 08:00 | RNS Regulatory News | Office of Rail and Road ORR’s rail station catering market.. |
| 06.6.2024 | 16:59 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 06.6.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Block Listing of Ordinary Shares |
| 31.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Block listing Interim Review |
| 29.5.2024 | 19:00 | RNS Regulatory News | SSP Group PLC TR1 Notification of major interest in shares |
| 24.5.2024 | 12:08 | Alliance News |  DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
| 23.5.2024 | 11:24 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
| 23.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 21.5.2024 | 11:29 | Alliance News | SSP maintains dividend despite first half profit drop on.. |
| 21.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC 2024 HALF YEAR RESULTS ANNOUNCEMENT |
| 09.5.2024 | 19:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
Forum Ssp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SSPG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 168,00 | 171,30 | 148,70 | 165,48 | 3.672.665 | -17,70 | -10,54% |
| 1 Monat | 183,40 | 184,50 | 148,70 | 166,63 | 3.649.679 | -33,10 | -18,05% |
| 3 Monate | 213,20 | 222,20 | 148,70 | 186,85 | 2.718.035 | -62,90 | -29,50% |
| 6 Monate | 237,80 | 240,80 | 148,70 | 202,31 | 2.079.982 | -87,50 | -36,80% |
| 1 Jahr | 256,20 | 267,00 | 148,70 | 209,94 | 1.860.179 | -105,90 | -41,33% |
| 3 Jahre | 303,30 | 307,50 | 148,70 | 235,04 | 1.918.035 | -153,00 | -50,45% |
| 5 Jahre | 646,00 | 725,00 | 136,80 | 288,13 | 1.903.943 | -495,70 | -76,73% |
