Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 1.860.478 |
|
|||||
| News | - | ||||||
| Tageshoch | 155,40 | Niedrig Hoch |
|||||
| Tagestief | 150,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,90 | 1,24% | 154,90 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,00 | 150,00 | 155,40 | 154,90 | 153,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 941 | 1.860.478 | 153,88p | 2.862.870p | - | 147,90 - 267,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:11 | O | 12.062 | 152,1037p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte SSPG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,23B | 798,07M | - | 3,02B | 8,1M | 0,01 | 153,07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ssp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 12.6.2024 | 08:00 | RNS Regulatory News | Office of Rail and Road ORR’s rail station catering market.. |
| 06.6.2024 | 16:59 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 06.6.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Block Listing of Ordinary Shares |
| 31.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Block listing Interim Review |
| 29.5.2024 | 19:00 | RNS Regulatory News | SSP Group PLC TR1 Notification of major interest in shares |
| 24.5.2024 | 12:08 | Alliance News |  DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
| 23.5.2024 | 11:24 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
| 23.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 21.5.2024 | 11:29 | Alliance News | SSP maintains dividend despite first half profit drop on.. |
| 21.5.2024 | 08:00 | RNS Regulatory News | SSP Group PLC 2024 HALF YEAR RESULTS ANNOUNCEMENT |
| 09.5.2024 | 19:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
Forum Ssp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SSPG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 167,00 | 168,00 | 147,90 | 152,73 | 12.645.738 | -12,10 | -7,25% |
| 1 Monat | 176,00 | 178,00 | 147,90 | 158,75 | 5.904.503 | -21,10 | -11,99% |
| 3 Monate | 216,80 | 222,20 | 147,90 | 177,17 | 3.574.478 | -61,90 | -28,55% |
| 6 Monate | 231,20 | 240,60 | 147,90 | 192,41 | 2.483.071 | -76,30 | -33,00% |
| 1 Jahr | 246,60 | 267,00 | 147,90 | 203,35 | 2.071.108 | -91,70 | -37,19% |
| 3 Jahre | 302,60 | 307,50 | 147,90 | 231,47 | 1.980.271 | -147,70 | -48,81% |
| 5 Jahre | 682,00 | 725,00 | 136,80 | 284,19 | 1.943.612 | -527,10 | -77,29% |
