Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 27.971.584 |
|
|||||
| News | (29) | ||||||
| Tageshoch | 383,20 | Niedrig Hoch |
|||||
| Tagestief | 376,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,40 | -0,11% | 376,40 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 380,00 | 376,20 | 383,20 | 376,40 | 376,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 6.661 | 27.971.584 | 377,42p | 105.570.884p | - | 260,50 - 415,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:38 | O | 200.000 | 377,00p | GBX |
| Industriesektor |
|---|
| GENERAL INDUSTRIALS |
Finanzwerte SMDS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,2B | 1,38B | - | 8,22B | 503M | 0,37 | 10,33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Smith (ds)
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 17:21 | RNS Regulatory News | JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc.. |
| 23.5.2024 | 16:26 | RNS Regulatory News | Janus Henderson Investors Form 8.3 - Smith (DS) plc |
| 23.5.2024 | 16:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Smith (DS) plc |
| 23.5.2024 | 16:13 | RNS Regulatory News | Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS).. |
| 23.5.2024 | 16:11 | RNS Regulatory News | TIG Advisors, LLC Form 8.3 - Smith (DS) plc |
| 23.5.2024 | 16:10 | RNS Regulatory News | Kryger Capital Limited Form 8.3 - DS Smith |
| 23.5.2024 | 16:04 | RNS Regulatory News | M&G PLC Form 8.3 - DS Smith Plc |
| 23.5.2024 | 16:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 23.5.2024 | 15:36 | RNS Regulatory News | BNP Paribas London Form 8.3 - DS Smith Plc |
| 23.5.2024 | 15:32 | RNS Regulatory News | Barclays PLC Form 8.3 - Smith (DS) plc |
| 23.5.2024 | 15:24 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
| 23.5.2024 | 15:09 | RNS Regulatory News | Geode Capital Management LLC Form 8.3 - International Paper.. |
Forum Smith (ds)
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMDS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 369,20 | 383,20 | 364,00 | 370,92 | 11.313.630 | 7,20 | 1,95% |
| 1 Monat | 344,80 | 383,20 | 323,40 | 360,20 | 12.533.037 | 31,60 | 9,16% |
| 3 Monate | 319,60 | 415,00 | 312,50 | 371,94 | 15.207.047 | 56,80 | 17,77% |
| 6 Monate | 282,00 | 415,00 | 270,30 | 351,49 | 9.730.991 | 94,40 | 33,48% |
| 1 Jahr | 317,70 | 415,00 | 260,50 | 333,96 | 6.665.325 | 58,70 | 18,48% |
| 3 Jahre | 420,00 | 465,70 | 238,10 | 335,70 | 4.977.816 | -43,60 | -10,38% |
| 5 Jahre | 329,00 | 465,70 | 238,10 | 335,61 | 5.147.969 | 47,40 | 14,41% |
