Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smith (ds) Plc | SMDS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
339,20 | 335,40 | 342,40 | 340,00 | 340,00 |
Industriesektor |
---|
GENERAL INDUSTRIALS |
SMDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 393,20 | 398,20 | 323,40 | 350,98 | 18.225.844 | -53,20 | -13,53% |
1 Monat | 396,60 | 415,00 | 323,40 | 390,58 | 20.612.117 | -56,60 | -14,27% |
3 Monate | 276,70 | 415,00 | 270,30 | 363,61 | 13.630.271 | 63,30 | 22,88% |
6 Monate | 268,80 | 415,00 | 266,90 | 345,52 | 8.417.509 | 71,20 | 26,49% |
1 Jahr | 312,80 | 415,00 | 260,50 | 329,28 | 6.081.165 | 27,20 | 8,70% |
3 Jahre | 421,00 | 465,70 | 238,10 | 335,17 | 4.736.270 | -81,00 | -19,24% |
5 Jahre | 366,60 | 465,70 | 238,10 | 334,71 | 5.062.722 | -26,60 | -7,26% |
SMDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 340,00 | 0,00 | 0,00% | 339,20 | 342,40 | 335,40 | 5.197.075 |
25 Apr 2024 | 340,00 | -6,00 | -1,73% | 344,80 | 347,20 | 323,40 | 19.504.740 |
24 Apr 2024 | 346,00 | -3,80 | -1,09% | 349,20 | 350,20 | 343,20 | 12.052.077 |
23 Apr 2024 | 349,80 | -5,00 | -1,41% | 353,20 | 354,20 | 346,40 | 14.765.113 |
22 Apr 2024 | 354,80 | -3,80 | -1,06% | 354,40 | 363,40 | 353,20 | 13.009.282 |
19 Apr 2024 | 358,60 | -41,00 | -10,26% | 393,20 | 398,20 | 340,00 | 31.798.010 |
18 Apr 2024 | 399,60 | 2,40 | 0,60% | 400,00 | 400,00 | 394,20 | 64.818.819 |
17 Apr 2024 | 397,20 | 3,80 | 0,97% | 394,20 | 400,80 | 391,80 | 32.911.925 |
16 Apr 2024 | 393,40 | -16,20 | -3,96% | 405,60 | 407,20 | 393,00 | 32.220.271 |
15 Apr 2024 | 409,60 | -2,60 | -0,63% | 413,00 | 414,00 | 409,40 | 8.651.966 |
12 Apr 2024 | 412,20 | -0,80 | -0,19% | 415,00 | 415,00 | 411,60 | 9.710.228 |
11 Apr 2024 | 413,00 | 0,40 | 0,10% | 412,20 | 413,00 | 405,80 | 14.452.637 |
10 Apr 2024 | 412,60 | 2,60 | 0,63% | 414,20 | 414,60 | 404,20 | 12.195.632 |
09 Apr 2024 | 410,00 | 0,60 | 0,15% | 408,60 | 412,00 | 406,40 | 17.237.247 |
08 Apr 2024 | 409,40 | -0,60 | -0,15% | 409,40 | 411,20 | 405,60 | 16.284.189 |
05 Apr 2024 | 410,00 | -0,80 | -0,19% | 406,80 | 411,20 | 404,60 | 19.331.681 |
04 Apr 2024 | 410,80 | 8,20 | 2,04% | 402,00 | 414,80 | 399,80 | 24.424.706 |
03 Apr 2024 | 402,60 | 6,80 | 1,72% | 395,00 | 402,60 | 395,00 | 13.564.364 |
02 Apr 2024 | 395,80 | -0,90 | -0,23% | 396,60 | 400,40 | 392,60 | 14.085.213 |
28 Mär 2024 | 396,70 | 0,10 | 0,03% | 397,20 | 400,50 | 393,80 | 17.209.823 |