Smith (ds) Aktie - SMDS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

582,50

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

323,40 52-Wochen-Bereich 622,00

Handelsende

582,50

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

7.932.564

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - Smith (DS) PLC

London Stock Exchange Notice 04 February 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/02/2025 - 08:00...

Official List Removal- DS Smith PLC

Official List 04 February 2025 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 04/02/2025 08:00 REMOVAL DS Smith PLC The Financial Conduct...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 31/01/2025 under...

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 28/01/2025 under...

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

Caisse Federale De Credit Mutuel 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH...

BNP Paribas London Form 8.3 - Smith (DS) plc

BNP Paribas London 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	582.5	582.5	582.5	0	0	DE
4	0	0	582.5	582.5	582.5	0	0	DE
12	39	7.17571297148	543.5	622	528	7932564	586.31169629	DE
26	117.1	25.1611516975	465.4	622	447	7128991	553.48401401	DE
52	248	74.1405082212	334.5	622	323.4	9258971	458.12381423	DE
156	271.8	87.4798841326	310.7	622	238.1	6168967	381.26237407	DE
260	332	132.53493014	250.5	622	238.1	5515386	369.88287921	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 582,50p

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 323,40p to 622,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SNGSynairgen Plc	1,26p (40,00%)	1,13M
THRUThruvision Group Plc	0,90p (38,46%)	4,57M
GCMGcm Resources Plc	2,50p (31,58%)	3,45M
PREPensana Plc	20,00p (25,00%)	516,49k
XTRXtract Resources Plc	0,85p (21,43%)	7,55M
ENETEthernity Networks Ltd	0,0425p (-32,00%)	212,09M
PYXPyx Resources Limited	1,40p (-28,02%)	338,86k
BIOMBiome Technologies Plc	1,00p (-20,00%)	810,72k
ADMEAdm Energy Plc	0,25p (-16,67%)	450k
SYMESupply@me Capital Plc	0,003p (-14,29%)	103,24M
PREMPremier African Minerals Limited	0,0115p (10,58%)	928,55M
CPAICapai Plc	0,14p (19,15%)	625,36M
ENETEthernity Networks Ltd	0,0425p (-32,00%)	212,09M
EMEEmpyrean Energy Plc	0,11p (-10,20%)	132,24M
ORCPOracle Power Plc	0,014p (-9,68%)	132,09M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smith (ds) Plc (SMDS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SMDS Neueste Nachrichten

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smith (ds) Plc (SMDS) Börsenkurse

Smith (ds) Plc (SMDS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SMDS Neueste Nachrichten

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen