Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | Niedrig Hoch |
||||||
Tagestief |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strategic Equity Capital Plc | SEC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
362,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 290,00 - 366,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | O | 0 | 362,00p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte SEC
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
177,74M | 49,10M | - | 14,46M | 12,43M | 0,25 | 14,30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Strategic Equity Capital
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
31.5.2024 | 13:01 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
30.5.2024 | 12:29 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
29.5.2024 | 13:35 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
28.5.2024 | 13:35 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
24.5.2024 | 14:37 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
23.5.2024 | 13:24 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
22.5.2024 | 13:03 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
21.5.2024 | 13:02 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
20.5.2024 | 13:33 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
17.5.2024 | 13:44 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
16.5.2024 | 13:34 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
15.5.2024 | 18:32 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
Forum Strategic Equity Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SEC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 366,00 | 366,00 | 358,00 | 361,95 | 84.873 | -4,00 | -1,09% |
1 Monat | 338,00 | 366,00 | 334,00 | 356,34 | 144.269 | 24,00 | 7,10% |
3 Monate | 324,00 | 366,00 | 311,00 | 341,56 | 90.846 | 38,00 | 11,73% |
6 Monate | 312,50 | 366,00 | 307,00 | 330,89 | 71.190 | 49,50 | 15,84% |
1 Jahr | 318,00 | 366,00 | 290,00 | 314,06 | 88.384 | 44,00 | 13,84% |
3 Jahre | 310,00 | 366,00 | 252,00 | 302,83 | 81.882 | 52,00 | 16,77% |
5 Jahre | 228,00 | 366,00 | 140,00 | 266,91 | 90.639 | 134,00 | 58,77% |