ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Australia

Ishr Australia (SAUS)

4.112,00
-30,00
(-0,72%)
Geschlossen 06 Oktober 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4.112,00
Gebot
4.110,00
Fragen
4.112,00
Volumen
1.561
4.023,00 Tagesbereich 4.159,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.142,00
Handelsbeginn
4.116,00
Letzte Trade
47
@
4112
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
64.317p
VWAP
4.120,2386

SAUS Neueste Nachrichten

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 04 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 41.653721     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 03 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 41.387811     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 02 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 41.330088     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 01 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 41.61133     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 41.212493     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 27 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 40.937925     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 26 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 40.560094     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 25 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 40.637396     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 40.784754     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 40.992352     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SHShunfeng International Clean Energy Limited
0,0056 €
(64,71%)
131k
BR00Cruz Battery Metals Corp
0,0402 €
(53,44%)
180,5k
D0TLegible Inc
0,077 €
(48,08%)
28,65k
7KOCullinan Metals Corp
0,0076 €
(46,15%)
37k
1UCCue Biopharma Inc
1,07 €
(43,62%)
5,95k
2J4AColor Star Technology Co Ltd
0,256 €
(-69,70%)
63,2k
WWTWater Ways Technologies Inc
0,0055 €
(-54,17%)
3k
47GAGo Metals Corp
0,0168 €
(-44,37%)
500
YBBCarnavale Resources Ltd
0,0015 €
(-40,00%)
1,05M
CHPCitigold Corporation Ltd
0,002 €
(-33,33%)
100k
D7GNel ASA
0,3949 €
(1,62%)
3,03M
3CPXiaomi Corporation
2,849 €
(2,11%)
2,23M
0QJHexagon Purus ASA
0,822 €
(-15,69%)
2,13M
GRUGeely Automobile Holdings Ltd
1,4885 €
(3,15%)
1,5M
DMJDynaCERT Inc
0,167 €
(28,96%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock