Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4117.5 | 22.5 | 0.55 | 4119 | 4131.5 | 4116 | 8768 |
| 1731087000 | 4095 | -43 | -1.04 | 4145 | 4154 | 4091.5 | 7371 |
| 1731000600 | 4138 | 92 | 2.27 | 4110 | 4168 | 4104 | 1463 |
| 1730914200 | 4046 | 0.5 | 0.01 | 4088 | 4093 | 4025.5 | 6938 |
| 1730827800 | 4045.5 | 15.5 | 0.38 | 4027 | 4048.5 | 4020 | 4045 |
| 1730741400 | 4030 | -8 | -0.20 | 4038 | 4049.5 | 4022.5 | 14350 |
| 1730482200 | 4038 | 33.5 | 0.84 | 4015 | 4049 | 4013 | 5742 |
| 1730395800 | 4004.5 | -21.5 | -0.53 | 4002 | 4005.5 | 3980 | 925 |
| 1730309400 | 4026 | -14 | -0.35 | 4019 | 4040.5 | 4003 | 11759 |
| 1730223000 | 4040 | -32 | -0.79 | 4073 | 4077 | 4036.5 | 3134 |
| 1730136600 | 4072 | -9.5 | -0.23 | 4065 | 4079 | 4044.5 | 12692 |
| 1729873800 | 4081.5 | 6.5 | 0.16 | 4075 | 4093 | 4071.5 | 3350 |
| 1729787400 | 4075 | 2.5 | 0.06 | 4094 | 4100 | 4071.5 | 27 |
| 1729701000 | 4072.5 | -24.5 | -0.60 | 4101 | 4101 | 4070.5 | 1984 |
| 1729614600 | 4097 | -16.5 | -0.40 | 4091 | 4107.5 | 4078.5 | 5852 |
| 1729528200 | 4113.5 | -43.5 | -1.05 | 4141 | 4151 | 4113.5 | 209 |
| 1729269000 | 4157 | -9 | -0.22 | 4151 | 4157 | 4138 | 322 |
| 1729182600 | 4166 | 4 | 0.10 | 4177 | 4181.5 | 4158.5 | 40888 |
| 1729096200 | 4162 | 39 | 0.95 | 4143 | 4171.5 | 4141.5 | 14101 |
| 1729009800 | 4123 | -17 | -0.41 | 4148 | 4149.5 | 4108 | 1086 |
| 1728923400 | 4140 | 4 | 0.10 | 4136 | 4148.5 | 4118.5 | 2514 |
| 1728664200 | 4136 | 40 | 0.98 | 4101 | 4139.5 | 4096.5 | 920 |
| 1728577800 | 4096 | -1.5 | -0.04 | 4098 | 4143 | 4074 | 332 |
| 1728491400 | 4097.5 | 14.5 | 0.36 | 4081 | 4098.5 | 4071.5 | 187 |
| 1728405000 | 4083 | -44 | -1.07 | 4077 | 4104.5 | 4069.5 | 14459 |
| 1728318600 | 4127 | 15 | 0.36 | 4117 | 4137.5 | 4110.5 | 4070 |
| 1728059400 | 4112 | -30 | -0.72 | 4116 | 4159 | 4023 | 1561 |
| 1727973000 | 4142 | -4.5 | -0.11 | 4155 | 4166.5 | 4130.5 | 2569 |
| 1727886600 | 4146.5 | 17.5 | 0.42 | 4156 | 4156 | 4122 | 2741 |
| 1727800200 | 4129 | -2 | -0.05 | 4133 | 4146.5 | 4104 | 3977 |
| 1727713800 | 4131 | -1.5 | -0.04 | 4171 | 4171 | 4125.5 | 6351 |
| 1727454600 | 4132.5 | 33.5 | 0.82 | 4100 | 4134 | 4086 | 3977 |
| 1727368200 | 4099 | 36 | 0.89 | 4092 | 4115 | 4086 | 1296 |
| 1727281800 | 4063 | -14 | -0.34 | 4071 | 4082 | 4049.5 | 1861 |
| 1727195400 | 4077 | 10 | 0.25 | 4066 | 4079.5 | 4061.5 | 1535 |
| 1727109000 | 4067 | 4 | 0.10 | 4068 | 4079.5 | 4052.5 | 5757 |
| 1726849800 | 4063 | -58 | -1.41 | 4101 | 4105 | 4058 | 4509 |
| 1726763400 | 4121 | 72 | 1.78 | 4136 | 4150 | 4110 | 4538 |
| 1726677000 | 4049 | -31 | -0.76 | 4080 | 4081 | 4044 | 1204 |
| 1726590600 | 4080 | 36.5 | 0.90 | 4078 | 4086 | 4067.5 | 371 |
| 1726504200 | 4043.5 | -0.5 | -0.01 | 4056 | 4060 | 4038.5 | 3623 |
| 1726245000 | 4044 | 9 | 0.22 | 4036 | 4054 | 4032.5 | 17644 |
| 1726158600 | 4035 | 75.5 | 1.91 | 4024 | 4098 | 4015.5 | 522 |
| 1726072200 | 3959.5 | -13.5 | -0.34 | 3959.5 | 3959.5 | 3959.5 | 95 |
| 1725985800 | 3973 | -4 | -0.10 | 3976 | 3978 | 3956.5 | 437 |
| 1725899400 | 3977 | 58 | 1.48 | 3964 | 3988.5 | 3954 | 1479 |
| 1725640200 | 3919 | -32 | -0.81 | 3958 | 4015 | 3914.5 | 3382 |
| 1725553800 | 3951 | -4 | -0.10 | 3980 | 3982.5 | 3950 | 3408 |
| 1725467400 | 3955 | -35 | -0.88 | 3951 | 3991 | 3935.5 | 63 |
| 1725381000 | 3990 | -62 | -1.53 | 4039 | 4042 | 3977 | 3343 |
| 1725294600 | 4052 | 42 | 1.05 | 4037 | 4054 | 4023 | 765 |
| 1725035400 | 4010 | -17 | -0.42 | 4033 | 4037 | 4009 | 1800 |
| 1724949000 | 4027 | 32.5 | 0.81 | 4017 | 4041.5 | 4013 | 4209 |
| 1724862600 | 3994.5 | 21.5 | 0.54 | 3994.5 | 3994.5 | 3994.5 | 135 |
| 1724776200 | 3973 | -26.5 | -0.66 | 4012 | 4012 | 3966.5 | 12849 |
| 1724430600 | 3999.5 | 41 | 1.04 | 3999.5 | 3999.5 | 3999.5 | 14 |
| 1724344200 | 3958.5 | -26.5 | -0.66 | 3988 | 4025.5 | 3926.5 | 849 |
| 1724257800 | 3985 | 19.5 | 0.49 | 3988 | 3995 | 3971 | 3283 |
| 1724171400 | 3965.5 | -30 | -0.75 | 3966 | 3969 | 3962.5 | 428 |
| 1724085000 | 3995.5 | 71 | 1.81 | 3965 | 3996.5 | 3961 | 1122 |
| 1723825800 | 3924.5 | -4.5 | -0.11 | 3917 | 3932 | 3909.5 | 549 |
| 1723739400 | 3929 | 33 | 0.85 | 3873 | 3945.5 | 3840.5 | 1344 |
| 1723653000 | 3896 | 5.5 | 0.14 | 3906 | 3937.5 | 3876 | 540 |
| 1723566600 | 3890.5 | 17.5 | 0.45 | 3887 | 3894 | 3864.5 | 1833 |
| 1723480200 | 3873 | 5 | 0.13 | 3881 | 3887 | 3861.5 | 647 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
