ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Australia

Ishr Australia (SAUS)

4.087,50
-30,00
(-0,73%)
Geschlossen 12 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4.087,50
Gebot
4.086,00
Fragen
4.089,00
Volumen
6.294
4.085,50 Tagesbereich 4.116,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.117,50
Handelsbeginn
4.100,00
Letzte Trade
489
@
4087.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
257.579p
VWAP
4.092,4565

SAUS Neueste Nachrichten

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 12 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 41.080457     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 11 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 41.198545     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 08 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 41.20358     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 07 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 40.61201     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 06 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 40.312941     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 05 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 40.331094     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 04 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 40.059951     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 01 November 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 40.377612     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 31 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 40.202374     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 40.428943     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EJ7Energy Resources of Australia
0,003 €
(100,00%)
174,98k
IAHInternational Lithium Corp
0,0195 €
(56,00%)
500
7S2Scotch Creek Ventures Inc
0,0178 €
(48,33%)
2,8k
NL8Genesis Ai Corp
0,0196 €
(44,12%)
10,65k
K8DWellfield Technologies Inc
0,039 €
(43,38%)
43,01k
L7C2Windfall Geotek Inc
0,003 €
(-66,67%)
290k
Z1K0Traction Uranium Corp
0,12 €
(-44,44%)
101,37k
FARFreightcar Amer Dl 01
9,25 €
(-37,50%)
3,66k
RWMARockwell Medical Inc
2,736 €
(-37,45%)
15,51k
1AJ2Vision Lithium Inc
0,01 €
(-35,48%)
10k
D7GNel ASA
0,2954 €
(0,14%)
6,83M
4TOMainz Biomed NV
0,2535 €
(24,88%)
3,77M
BAYNBayer AG
21,035 €
(-13,72%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
3,62M
VODIVodafone Group plc
0,8098 €
(-7,62%)
2,2M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock