Renewi Aktie - RWI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

851,00

Gebot

851,00

Fragen

852,00

Volumen

1.746.719

851,00 Tagesbereich 853,00

534,00 52-Wochen-Bereich 857,00

Handelsende

851,00

Handelsbeginn

852,00

Letzte Trade

234669

850.9

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

604.519

Finanzvolumen

14.873.033p

VWAP

851,484

Barclays PLC Form 8.3 - Renewi plc Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Renewi plc Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 14 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Pentwater Capital Management LP - Form 8.3 - Renewi Plc

Pentwater Capital Management LP - Form 8.3 - Renewi Plc PR Newswire LONDON, United Kingdom, February 14 FORM 8.3PUBLIC OPENING POSITION...

Barclays PLC Form 8.3 - Renewi plc Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Renewi plc

Kryger Capital Limited 14 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 14 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Barclays PLC Form 8.3 - Renewi plc Replacement

Barclays PLC 14 February 2025 FORM 8.3 - Amendment to section 2a and 3b Replaces form released on 14:49 05/07/2025 RNS Number : 0601W ...

Barclays PLC Form 8.3 RENEWI PLC

Barclays PLC 14 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

FIL Limited Form 8.3 - RENEWI PLC

FIL Limited 14 February 2025 ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	55	6.90954773869	796	857	768	1682573	842.50876705	DE
4	50	6.24219725343	801	857	768	802939	822.76339345	DE
12	272	46.9775474957	579	857	553	604519	808.66566038	DE
26	192	29.1350531108	659	857	553	315969	780.18908216	DE
52	302	55.0091074681	549	857	534	253499	726.43412146	DE
156	181	27.0149253731	670	857	446.5	218869	663.14341802	DE
260	496	139.718309859	355	857	176.6	636975	417.01090786	DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?

The current share price of Renewi is 851,00p

What is the 1 year trading range for Renewi share price?

Renewi has traded in the range of 534,00p to 857,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
SCGLSealand Capital Galaxy Limited	2,50p (58,23%)	23,72M
LSTLight Science Technologies Holdings Plc	3,30p (29,41%)	5,55M
CADCadogan Energy Solutions Plc	6,00p (26,32%)	973,88k
ANICAgronomics Limited	5,10p (18,88%)	23,49M
METMetir Plc	0,825p (-96,07%)	406,55k
WG.Wood Group (john) Plc	30,18p (-53,82%)	83,27M
NEXNNexxen International Ltd	405,00p (-47,74%)	450,71k
ONCOncimmune Holdings Plc	4,10p (-40,79%)	3,78M
TLYTotally Plc	4,85p (-27,07%)	6,21M
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
CORCorpus Resources Plc	0,018p (-2,70%)	1,03B
ROCKRockfire Resources Plc	0,1175p (-14,55%)	731,57M
NTVONativo Resources Plc	0,0015p (0,00%)	370,56M
MSMNMosman Oil And Gas Limited	0,039p (-4,88%)	235,98M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Renewi Plc (RWI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

RWI Neueste Nachrichten

Barclays PLC Form 8.3 - Renewi plc Replacement