ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Renewi Plc

Renewi Plc (RWI)

800,00
-1,00
(-0,12%)
Geschlossen 18 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
800,00
Gebot
800,00
Fragen
801,00
Volumen
481.670
799,00 Tagesbereich 802,00
534,00 52-Wochen-Bereich 822,00
Handelsende
801,00
Handelsbeginn
800,00
Letzte Trade
7
@
800
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
216.238
Finanzvolumen
3.854.037p
VWAP
800,1406

RWI Neueste Nachrichten

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 17 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - RENEWI PLC

Barclays PLC 17 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 17 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 17 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 17 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

SPICE ONE Investment Coöperatief UA Form 8.3 - Renewi plc

SPICE ONE Investment Coöperatief UA 17 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 16 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - RENEWI PLC

Barclays PLC 16 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 16 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 16 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9-1.11248454883809812799521617800.33479136DE
419532.2314049587605822553450367776.96684628DE
1217628.2051282051624822553216238730.20100118DE
2614021.2121212121660822553210664697.58519984DE
5216626.1829652997634822534178005659.6674731DE
156719.73936899863729853446.5193890638.31976302DE
260536203.03030303264855176.6721150395.61444556DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TM1Technology Minerals Plc
0,265p
(140,91%)
635,73M
HUMHummingbird Resources Plc
2,30p
(39,39%)
8,51M
QEDQuadrise Plc
6,00p
(29,03%)
28,48M
LPALpa Group Plc
72,00p
(26,32%)
63,26k
DARDar Global Plc
US$ 6,00
(22,45%)
16,75k
APIAbrdn Property Income Trust Limited
9,51p
(-84,36%)
13,57M
KDNCCadence Minerals Plc
1,65p
(-40,00%)
17,87M
BLUBlue Star Capital Plc
0,015p
(-25,00%)
18,2M
SYMESupply@me Capital Plc
0,0034p
(-22,73%)
1,43B
SCGLSealand Capital Galaxy Limited
1,40p
(-22,22%)
6,15M
NTVONativo Resources Plc
0,0021p
(-12,50%)
4,78B
SYMESupply@me Capital Plc
0,0034p
(-22,73%)
1,43B
TRPTower Resources Plc
0,031p
(8,77%)
637,54M
TM1Technology Minerals Plc
0,265p
(140,91%)
635,73M
ORCPOracle Power Plc
0,026p
(-3,70%)
340,06M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock