Ivz Prf Shr Acc Aktie - PRAC

Professionelle Tools für Privatanleger.

Premium

Current Price

45,5525

Gebot

45,455

Fragen

45,65

Volumen

45,455 Tagesbereich 45,5525

0,00 52-Wochen-Bereich 0,00

Handelsende

45,755

Handelsbeginn

45,455

Letzte Trade

45.455

(AT)

Letzter Handelszeitpunkt

16:38:09

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 1.091

VWAP

45,455

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 09 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 08/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 08 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 07/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 07 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 06/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 06 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 03/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 03 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 02/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 02 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 31/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 31 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 30/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 30 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 27/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 27 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 24/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 24 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 23/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 09 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 08/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 08 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 07/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 07 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 06/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 06 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 03/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 03 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 02/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 02 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 31/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 31 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 30/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 30 December 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 27/12/2024...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GTYGateway Real Estate AG	1,44 € (195,08%)	745,12k
L7C2Windfall Geotek Inc	0,0145 € (70,59%)	12,53k
K1SNKlondike Silver Corporation	0,0125 € (47,06%)	158,5k
PBS0Precision Biosciences Inc	6,35 € (44,32%)	4,46k
DBVDBV Technologies	1,042 € (38,93%)	9,43k
E3O1Nexoptic Technology Corp	0,0095 € (-44,12%)	22,48k
CNWCodon AG	0,007 € (-36,36%)	25
D4GDataMetrex AI Ltd	0,0036 € (-33,33%)	83k
H5EHelma Eigenheimbau Ag	0,055 € (-31,25%)	1,01k
L09Lithium Energi Exploration Inc	0,0155 € (-31,11%)	47k
PF8European Lithium Limited	0,0326 € (8,67%)	4,06M
D7GNel ASA	0,2533 € (1,85%)	2,46M
LHADeutsche Lufthansa AG	5,616 € (-4,65%)	2,18M
QJ4Auric Minerals Corp	2,761 € (3,31%)	1,47M
G7PAEnergy Transition Minerals Ltd	0,0466 € (-2,92%)	1,43M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Prf Shr Acc (PRAC)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PRAC Neueste Nachrichten

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Prf Shr Acc (PRAC) Börsenkurse

Ivz Prf Shr Acc (PRAC)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PRAC Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP