ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
46,46
Gebot
46,375
Fragen
46,58
Volumen
2.663
45,6925 Tagesbereich 46,4825
0,00 52-Wochen-Bereich 0,00
Handelsende
45,94
Handelsbeginn
46,43
Letzte Trade
210
@
46.235
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 123.602
VWAP
46,4146

PRAC Neueste Nachrichten

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 02/01/2025...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 31/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 30/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 27/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 24/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 23/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 20/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 19/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 18/12/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 17/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock