Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 297.751 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 23,50 | Niedrig Hoch |
|||||
| Tagestief | 23,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,84% | 23,50 | 13:06:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,00 | 23,00 | 23,50 | 23,50 | 23,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 297.751 | 23,29p | 69.357p | - | 18,70 - 25,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:06 | UT | 291 | 23,50p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte PHAR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 101,68M | 432,67M | - | 167,9M | -48,8M | -0,11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pharos Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.6.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 05.6.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 04.6.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 03.6.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 31.5.2024 | 12:27 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
| 31.5.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 30.5.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 29.5.2024 | 08:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
| 29.5.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 28.5.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 23.5.2024 | 22:08 | Alliance News |  TRADING UPDATES: Celadon ships to US; Oxford.. |
| 23.5.2024 | 16:20 | RNS Regulatory News | Pharos Energy PLC Result of AGM |
Forum Pharos Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHAR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,10 | 24,10 | 22,60 | 23,31 | 240.141 | 0,40 | 1,73% |
| 1 Monat | 21,90 | 25,00 | 21,10 | 23,19 | 236.050 | 1,60 | 7,31% |
| 3 Monate | 19,25 | 25,00 | 19,25 | 22,12 | 244.855 | 4,25 | 22,08% |
| 6 Monate | 22,30 | 25,00 | 18,70 | 21,51 | 236.766 | 1,20 | 5,38% |
| 1 Jahr | 22,30 | 25,00 | 18,70 | 22,09 | 285.212 | 1,20 | 5,38% |
| 3 Jahre | 27,00 | 32,65 | 17,75 | 23,16 | 476.071 | -3,50 | -12,96% |
| 5 Jahre | 64,00 | 64,10 | 10,00 | 21,86 | 639.967 | -40,50 | -63,28% |
