Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pharos Energy Plc | PHAR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,20 | 23,00 | 23,70 | 23,00 | 23,25 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
PHAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,00 | 23,80 | 22,00 | 23,03 | 141.341 | 0,00 | 0,00% |
1 Monat | 21,10 | 23,80 | 20,50 | 22,82 | 135.373 | 1,90 | 9,00% |
3 Monate | 19,90 | 23,80 | 18,70 | 20,76 | 250.699 | 3,10 | 15,58% |
6 Monate | 22,50 | 23,80 | 18,70 | 21,35 | 241.897 | 0,50 | 2,22% |
1 Jahr | 23,00 | 25,00 | 18,70 | 22,05 | 290.243 | 0,00 | 0,00% |
3 Jahre | 26,60 | 32,65 | 17,75 | 23,25 | 483.893 | -3,60 | -13,53% |
5 Jahre | 64,00 | 64,10 | 10,00 | 21,85 | 647.958 | -41,00 | -64,06% |
PHAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 23,25 | 0,10 | 0,43% | 23,70 | 23,70 | 22,80 | 6.188 |
01 Mai 2024 | 23,15 | -0,65 | -2,73% | 23,70 | 23,70 | 23,00 | 87.141 |
30 Apr 2024 | 23,80 | 0,90 | 3,93% | 22,80 | 23,80 | 22,80 | 29.032 |
29 Apr 2024 | 22,90 | -0,10 | -0,43% | 23,80 | 23,80 | 22,80 | 149.341 |
26 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,20 | 22,00 | 435.005 |
25 Apr 2024 | 23,00 | -0,10 | -0,43% | 22,80 | 23,10 | 22,80 | 134.053 |
24 Apr 2024 | 23,10 | -0,30 | -1,28% | 23,10 | 23,10 | 23,10 | 1.793 |
23 Apr 2024 | 23,40 | -0,30 | -1,27% | 23,00 | 23,40 | 23,00 | 13.628 |
22 Apr 2024 | 23,70 | 0,30 | 1,28% | 23,10 | 23,70 | 23,00 | 177.489 |
19 Apr 2024 | 23,40 | -0,20 | -0,85% | 23,40 | 23,70 | 23,40 | 178.944 |
18 Apr 2024 | 23,60 | 0,05 | 0,21% | 23,00 | 23,60 | 23,00 | 86.663 |
17 Apr 2024 | 23,55 | 0,35 | 1,51% | 23,10 | 23,55 | 23,10 | 73.706 |
16 Apr 2024 | 23,20 | 0,40 | 1,75% | 23,20 | 23,20 | 23,00 | 174.253 |
15 Apr 2024 | 22,80 | -0,20 | -0,87% | 22,60 | 23,00 | 22,40 | 191.684 |
12 Apr 2024 | 23,00 | 0,65 | 2,91% | 22,90 | 23,00 | 22,60 | 240.879 |
11 Apr 2024 | 22,35 | 0,10 | 0,45% | 22,10 | 22,35 | 22,10 | 141.383 |
10 Apr 2024 | 22,25 | 0,45 | 2,06% | 22,00 | 22,25 | 22,00 | 103.574 |
09 Apr 2024 | 21,80 | 0,20 | 0,93% | 21,60 | 21,80 | 21,60 | 202.497 |
08 Apr 2024 | 21,60 | -0,10 | -0,46% | 21,10 | 21,60 | 20,50 | 166.774 |
05 Apr 2024 | 21,70 | 0,15 | 0,70% | 21,10 | 21,80 | 21,10 | 113.436 |
04 Apr 2024 | 21,55 | 0,35 | 1,65% | 21,30 | 21,55 | 21,30 | 513.336 |
03 Apr 2024 | 21,20 | 1,10 | 5,47% | 20,30 | 21,20 | 20,00 | 296.533 |