Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.0701754386 | 22.8 | 23.9 | 21 | 261912 | 22.60704823 | DE |
| 4 | 1.6 | 7.30593607306 | 21.9 | 23.9 | 21 | 347708 | 22.68616969 | DE |
| 12 | 0.5 | 2.17391304348 | 23 | 25 | 21 | 256022 | 22.75397956 | DE |
| 26 | -0.1 | -0.423728813559 | 23.6 | 27.4 | 21 | 294168 | 23.86805886 | DE |
| 52 | 1 | 4.44444444444 | 22.5 | 27.4 | 18.7 | 256330 | 22.97282625 | DE |
| 156 | -0.1 | -0.423728813559 | 23.6 | 32.65 | 17.75 | 398927 | 23.87303638 | DE |
| 260 | -25.4 | -51.9427402863 | 48.9 | 58.8 | 10 | 615848 | 21.50109754 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 23.5 | 0.6 | 2.62 | 23.4 | 23.9 | 23.4 | 146211 |
| 1734975000 | 22.9 | -0.6 | -2.55 | 22.1 | 23.5 | 22.1 | 220518 |
| 1734715800 | 23.5 | 2.4 | 11.37 | 22 | 23.5 | 22 | 505652 |
| 1734629400 | 21.1 | 0.1 | 0.48 | 21.1 | 22.9 | 21.1 | 47186 |
| 1734543000 | 21 | -1.1 | -4.98 | 23.5 | 23.5 | 21 | 157391 |
| 1734456600 | 22.1 | -0.6 | -2.64 | 22.8 | 23.2 | 22 | 378815 |
| 1734370200 | 22.7 | -0.3 | -1.30 | 22.3 | 23.5 | 22 | 313453 |
| 1734111000 | 23 | 0.1 | 0.44 | 23 | 23.3 | 22.8 | 1752197 |
| 1734024600 | 22.9 | 0.7 | 3.15 | 22.5 | 22.9 | 22.5 | 1615328 |
| 1733938200 | 22.2 | -0.7 | -3.06 | 22.2 | 22.2 | 22.2 | 5340 |
| 1733851800 | 22.9 | 1 | 4.57 | 21.4 | 23.4 | 21.4 | 77816 |
| 1733765400 | 21.9 | 0.1 | 0.46 | 21.7 | 22.9 | 21.4 | 522806 |
| 1733506200 | 21.8 | -0.9 | -3.96 | 21.7 | 22.5 | 21.7 | 143090 |
| 1733419800 | 22.7 | -0.3 | -1.30 | 22.9 | 23 | 22.5 | 753940 |
| 1733333400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 53507 |
| 1733247000 | 22.7 | 0.8 | 3.65 | 21.6 | 22.7 | 21.6 | 73457 |
| 1733160600 | 21.9 | 0.1 | 0.46 | 22.3 | 22.3 | 21.9 | 76971 |
| 1732901400 | 21.8 | -0.65 | -2.90 | 22 | 22.5 | 21.8 | 117542 |
| 1732815000 | 22.45 | 0.45 | 2.05 | 22.45 | 22.45 | 22.45 | 0 |
| 1732728600 | 22 | 0.6 | 2.80 | 22.1 | 22.1 | 22 | 71926 |
| 1732642200 | 21.4 | 0 | 0.00 | 21.9 | 21.9 | 21.4 | 67218 |
| 1732555800 | 21.4 | -1.6 | -6.96 | 21.4 | 21.4 | 21.4 | 219503 |
| 1732296600 | 23 | 1.6 | 7.48 | 21.4 | 23.5 | 21.4 | 23765 |
| 1732210200 | 21.4 | -0.65 | -2.95 | 22.6 | 22.6 | 21.4 | 46443 |
| 1732123800 | 22.05 | -0.6 | -2.65 | 22 | 22.5 | 22 | 129252 |
| 1732037400 | 22.65 | 0.25 | 1.12 | 22 | 22.65 | 22 | 225669 |
| 1731951000 | 22.4 | 0.4 | 1.82 | 21.5 | 22.4 | 21.5 | 64927 |
| 1731691800 | 22 | 0.6 | 2.80 | 22.9 | 23 | 22 | 173705 |
| 1731605400 | 21.4 | -0.75 | -3.39 | 22.9 | 22.9 | 21.4 | 106013 |
| 1731519000 | 22.15 | 0.35 | 1.61 | 22.3 | 22.3 | 22.15 | 68807 |
| 1731432600 | 21.8 | 0.4 | 1.87 | 21.4 | 22 | 21.4 | 254305 |
| 1731346200 | 21.4 | -1.1 | -4.89 | 22.5 | 22.5 | 21.4 | 144020 |
| 1731087000 | 22.5 | -0.05 | -0.22 | 22.9 | 22.9 | 22.1 | 131942 |
| 1731000600 | 22.55 | -0.2 | -0.88 | 22.55 | 22.55 | 22.55 | 52807 |
| 1730914200 | 22.75 | 0.1 | 0.44 | 22.1 | 22.75 | 22 | 96618 |
| 1730827800 | 22.65 | -0.15 | -0.66 | 22.65 | 22.65 | 22.65 | 11797 |
| 1730741400 | 22.8 | 0.7 | 3.17 | 22.2 | 22.8 | 22 | 160423 |
| 1730482200 | 22.1 | 0.2 | 0.91 | 21.8 | 22.1 | 21.8 | 123599 |
| 1730395800 | 21.9 | 0.3 | 1.39 | 22.2 | 22.2 | 21.5 | 171119 |
| 1730309400 | 21.6 | -0.3 | -1.37 | 22 | 22 | 21.4 | 831845 |
| 1730223000 | 21.9 | 0.1 | 0.46 | 22.2 | 22.2 | 21.8 | 283278 |
| 1730136600 | 21.8 | -1 | -4.39 | 22 | 22 | 21.2 | 216631 |
| 1729873800 | 22.8 | 0.7 | 3.17 | 22.6 | 22.9 | 22.5 | 103039 |
| 1729787400 | 22.1 | -0.15 | -0.67 | 22.1 | 22.1 | 22.1 | 77706 |
| 1729701000 | 22.25 | 0.25 | 1.14 | 21.6 | 22.9 | 21 | 957359 |
| 1729614600 | 22 | -1.5 | -6.38 | 24 | 24 | 22 | 442707 |
| 1729528200 | 23.5 | -0.5 | -2.08 | 23.6 | 24.1 | 23 | 354565 |
| 1729269000 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 92544 |
| 1729182600 | 23.75 | 0.45 | 1.93 | 23.3 | 24.8 | 22.6 | 144424 |
| 1729096200 | 23.3 | 0.05 | 0.22 | 23.8 | 24 | 23.3 | 97873 |
| 1729009800 | 23.25 | -1.75 | -7.00 | 23.25 | 23.25 | 23.25 | 6115 |
| 1728923400 | 25 | 1.3 | 5.49 | 24.9 | 25 | 24.9 | 69729 |
| 1728664200 | 23.7 | -0.3 | -1.25 | 23.1 | 24.1 | 23.1 | 255771 |
| 1728577800 | 24 | 0 | 0.00 | 24.6 | 24.6 | 24 | 62190 |
| 1728491400 | 24 | -1 | -4.00 | 23 | 24.4 | 23 | 344993 |
| 1728405000 | 25 | 1 | 4.17 | 24.5 | 25 | 24.5 | 529178 |
| 1728318600 | 24 | -0.4 | -1.64 | 24.4 | 24.7 | 24 | 464950 |
| 1728059400 | 24.4 | 0.4 | 1.67 | 24.6 | 24.6 | 23.9 | 219130 |
| 1727973000 | 24 | -0.4 | -1.64 | 23.2 | 24 | 23.2 | 85295 |
| 1727886600 | 24.4 | 1.4 | 6.09 | 23.6 | 24.5 | 23.6 | 281264 |
| 1727800200 | 23 | -0.2 | -0.86 | 23 | 23.5 | 23 | 281857 |
| 1727713800 | 23.2 | 0.2 | 0.87 | 23 | 23.5 | 23 | 30229 |
| 1727454600 | 23 | -0.6 | -2.54 | 23.7 | 23.8 | 23 | 87731 |
| 1727368200 | 23.6 | -0.7 | -2.88 | 23.6 | 24 | 23.6 | 130528 |
| 1727281800 | 24.3 | -0.2 | -0.82 | 24.9 | 24.9 | 23.6 | 93576 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
