Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.419 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 22,80 | Niedrig Hoch |
|||||
| Tagestief | 22,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,44% | 22,80 | 11:40:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,80 | 22,80 | 22,80 | 22,90 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1.419 | 22,80p | 324p | - | 18,70 - 25,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:13:20 | O | 800 | 22,89p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte PHAR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 99,08M | 432,67M | - | 199,1M | 24,4M | 0,06 | 4,06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pharos Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 08:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
| 30.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 25.4.2024 | 17:20 | RNS Regulatory News | Pharos Energy PLC 2023 Annual Report and Accounts and Notice.. |
| 23.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 08.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 05.4.2024 | 08:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
Forum Pharos Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHAR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,00 | 23,80 | 22,00 | 22,99 | 146.764 | -0,20 | -0,87% |
| 1 Monat | 21,10 | 23,80 | 20,00 | 22,11 | 200.135 | 1,70 | 8,06% |
| 3 Monate | 19,90 | 23,80 | 18,70 | 20,72 | 252.924 | 2,90 | 14,57% |
| 6 Monate | 21,90 | 23,80 | 18,70 | 21,38 | 247.607 | 0,90 | 4,11% |
| 1 Jahr | 23,00 | 25,00 | 18,70 | 22,04 | 291.730 | -0,20 | -0,87% |
| 3 Jahre | 26,00 | 32,65 | 17,75 | 23,24 | 486.172 | -3,20 | -12,31% |
| 5 Jahre | 77,80 | 78,00 | 10,00 | 24,13 | 630.666 | -55,00 | -70,69% |
