Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 768.484 |
|
|||||
| News | - | ||||||
| Tageshoch | 14,50 | Niedrig Hoch |
|||||
| Tagestief | 13,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 5,45% | 14,50 | 15:04:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,75 | 13,75 | 14,50 | 14,50 | 13,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 768.484 | 14,00p | 107.588p | - | 13,75 - 38,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:58:37 | O | 150.000 | 14,60p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte ONDO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 12,52M | 86,37M | - | 2,38M | -6,01M | -0,07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ondo Insurtech
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.6.2024 | 08:00 | RNS Non-Regulatory | Ondo InsurTech PLC Ondo presentation at ITC DIA Europe |
| 11.6.2024 | 13:09 | RNS Regulatory News | Ondo InsurTech PLC Director/PDMR Shareholding |
| 10.6.2024 | 12:55 | Alliance News |  Ondo InsurTech partners expand LeakBot solution into.. |
| 10.6.2024 | 11:47 | RNS Regulatory News | Ondo InsurTech PLC TR-1 Gervaise Heddle |
| 10.6.2024 | 08:00 | RNS Non-Regulatory | Ondo InsurTech PLC Further US development |
| 06.6.2024 | 08:00 | RNS Regulatory News | Ondo InsurTech PLC Ageas UK to trial LeakBot |
| 03.6.2024 | 15:00 | RNS Regulatory News | Ondo InsurTech PLC Result of General Meeting |
| 30.5.2024 | 16:03 | RNS Regulatory News | Ondo InsurTech PLC Result of Open Offer |
| 20.5.2024 | 09:30 | RNS Non-Regulatory | Ondo InsurTech PLC Ondo achieve ISO27001:2022 certification |
| 15.5.2024 | 22:43 | Alliance News | TRADING UPDATES: Future Metals celebrates state government.. |
| 14.5.2024 | 12:31 | RNS Regulatory News | Ondo InsurTech PLC Result of Placing |
| 13.5.2024 | 19:42 | Alliance News | IN BRIEF: Ondo InsurTech plans to raise GBP4.2 million |
Forum Ondo Insurtech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ONDO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,50 | 15,50 | 13,75 | 14,51 | 410.265 | -1,00 | -6,45% |
| 1 Monat | 15,50 | 16,50 | 13,75 | 15,00 | 705.977 | -1,00 | -6,45% |
| 3 Monate | 22,00 | 22,00 | 13,75 | 16,41 | 544.094 | -7,50 | -34,09% |
| 6 Monate | 22,00 | 30,50 | 13,75 | 19,83 | 391.107 | -7,50 | -34,09% |
| 1 Jahr | 20,50 | 38,50 | 13,75 | 24,68 | 549.163 | -6,00 | -29,27% |
| 3 Jahre | 12,50 | 38,50 | 5,50 | 19,03 | 569.419 | 2,00 | 16,00% |
| 5 Jahre | 12,50 | 38,50 | 5,50 | 19,03 | 569.419 | 2,00 | 16,00% |
