ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52,79
-0,01
(-0,02%)
Geschlossen 18 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
52,79
Gebot
52,78
Fragen
52,82
Volumen
800
52,76 Tagesbereich 52,99
0,00 52-Wochen-Bereich 0,00
Handelsende
52,80
Handelsbeginn
52,92
Letzte Trade
102
@
52.79
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 42.333
VWAP
52,9163

MXFS Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 13 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:53.628 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 12 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:53.3773 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 11 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:53.5341 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 10 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:53.6419 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 09 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:53.2093 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 06 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:53.0754 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 05 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:52.9884 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNTQuantum Corp
53,00 €
(132,46%)
18,81k
9DRGlimpse Group
2,52 €
(66,89%)
108,15k
CKC2Volcanic Gold Mines Inc
0,0565 €
(61,43%)
334,66k
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
L09Lithium Energi Exploration Inc
0,033 €
(50,00%)
132,54k
AWY0Percheron Therapeutics Ltd
0,006 €
(-83,33%)
30k
M5ZManz Automation Ag Npv
0,866 €
(-78,93%)
769,6k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
V44Tearlach Resources Limited
0,009 €
(-40,79%)
117,06k
BVU3St James Gold Corp
0,05 €
(-39,02%)
20,3k
AXIAtos SE
0,0024 €
(41,17%)
1,31B
RQ0DWave Quantum Inc
9,476 €
(18,54%)
3,71M
D7GNel ASA
0,268 €
(1,71%)
2,47M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,84M
CBKCommerzbank AG
15,63 €
(1,82%)
1,1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock