Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 54.535 | 0.63 | 1.16 | 54.47 | 54.965 | 54.195 | 1386 |
| 1741195800 | 53.91 | 1.52 | 2.90 | 53.87 | 54.12 | 53.44 | 686 |
| 1741109400 | 52.39 | -0.77 | -1.45 | 52.84 | 52.91 | 52.26 | 2435 |
| 1741023000 | 53.16 | 0.33 | 0.62 | 53.05 | 53.62 | 52.775 | 1251 |
| 1740763800 | 52.83 | -1.33 | -2.45 | 52.76 | 52.965 | 52.475 | 3885 |
| 1740677400 | 54.155 | -0.89 | -1.61 | 54.54 | 54.945 | 53.645 | 131 |
| 1740591000 | 55.04 | 0.95 | 1.76 | 54.96 | 55.14 | 54.685 | 4865 |
| 1740504600 | 54.09 | -0.23 | -0.42 | 54.18 | 54.43 | 53.48 | 5779 |
| 1740418200 | 54.32 | -1.06 | -1.91 | 55.03 | 55.03 | 54.16 | 24357 |
| 1740159000 | 55.375 | 0.31 | 0.56 | 55.45 | 55.865 | 55.23 | 3 |
| 1740072600 | 55.065 | 0.41 | 0.75 | 54.66 | 55.44 | 54.53 | 184 |
| 1739986200 | 54.655 | -0.2 | -0.36 | 55.05 | 55.08 | 54.52 | 109 |
| 1739899800 | 54.855 | 0.16 | 0.30 | 54.77 | 54.96 | 54.645 | 692 |
| 1739813400 | 54.69 | 0.45 | 0.83 | 54.52 | 54.7 | 54.43 | 2002 |
| 1739554200 | 54.24 | 0.34 | 0.64 | 54.33 | 54.59 | 54.095 | 477 |
| 1739467800 | 53.895 | 0.43 | 0.79 | 53.62 | 53.895 | 53.255 | 1799 |
| 1739381400 | 53.47 | -0.01 | -0.02 | 53.71 | 53.71 | 53.055 | 3344 |
| 1739295000 | 53.48 | 0.01 | 0.02 | 53.08 | 53.545 | 52.97 | 8010 |
| 1739208600 | 53.47 | 0.44 | 0.83 | 53.49 | 53.635 | 53.37 | 1042 |
| 1738949400 | 53.03 | 0.04 | 0.08 | 53.46 | 53.63 | 52.865 | 2 |
| 1738863000 | 52.99 | 0.05 | 0.09 | 52.84 | 53.035 | 52.72 | 1625 |
| 1738776600 | 52.94 | -0.15 | -0.28 | 52.87 | 53.035 | 52.51 | 279 |
| 1738690200 | 53.09 | 0.84 | 1.60 | 52.64 | 53.17 | 52.49 | 610 |
| 1738603800 | 52.255 | -0.72 | -1.36 | 51.41 | 52.425 | 51.28 | 635 |
| 1738344600 | 52.975 | 0.04 | 0.07 | 53.08 | 53.165 | 52.705 | 697 |
| 1738258200 | 52.94 | 0.59 | 1.13 | 52.37 | 52.965 | 52.255 | 638 |
| 1738171800 | 52.35 | 0.8 | 1.55 | 52.43 | 52.51 | 52.15 | 1306 |
| 1738085400 | 51.55 | -0.05 | -0.10 | 51.68 | 51.98 | 51.45 | 895 |
| 1737999000 | 51.6 | -1.14 | -2.16 | 51.57 | 51.915 | 51.375 | 926 |
| 1737739800 | 52.74 | 0.48 | 0.93 | 52.65 | 53.045 | 52.41 | 7 |
| 1737653400 | 52.255 | -0.01 | -0.01 | 52.05 | 52.65 | 52.015 | 418 |
| 1737567000 | 52.26 | 0.11 | 0.22 | 52.04 | 52.43 | 51.95 | 6257 |
| 1737480600 | 52.145 | -0.35 | -0.66 | 52.09 | 52.255 | 51.885 | 462 |
| 1737394200 | 52.49 | 0.68 | 1.31 | 51.98 | 52.72 | 51.57 | 758 |
| 1737135000 | 51.81 | 0.4 | 0.77 | 51.43 | 52.005 | 51.26 | 390 |
| 1737048600 | 51.415 | 0.27 | 0.52 | 51.74 | 51.74 | 51.265 | 426 |
| 1736962200 | 51.15 | 0.56 | 1.11 | 50.67 | 51.555 | 50.58 | 1078 |
| 1736875800 | 50.59 | 0.59 | 1.18 | 50.78 | 51.005 | 50.135 | 108 |
| 1736789400 | 50 | -0.41 | -0.80 | 50.16 | 50.17 | 49.75 | 2752 |
| 1736530200 | 50.405 | -0.92 | -1.78 | 51 | 51.145 | 50.295 | 522 |
| 1736443800 | 51.32 | 0.01 | 0.02 | 51.18 | 51.505 | 51.07 | 1031 |
| 1736357400 | 51.31 | -0.55 | -1.06 | 51.5 | 51.62 | 51 | 1492 |
| 1736271000 | 51.86 | -0.39 | -0.74 | 52.09 | 52.42 | 51.725 | 1098 |
| 1736184600 | 52.245 | 0.47 | 0.92 | 51.99 | 52.775 | 51.91 | 7431 |
| 1735925400 | 51.77 | 0.2 | 0.39 | 51.59 | 51.845 | 51.59 | 7 |
| 1735839000 | 51.57 | -0.1 | -0.18 | 51.44 | 51.68 | 50.995 | 778 |
| 1735666200 | 51.665 | 0.19 | 0.37 | 51.55 | 51.68 | 51.44 | 21 |
| 1735579800 | 51.475 | -0.55 | -1.05 | 51.91 | 51.92 | 51.335 | 888 |
| 1735320600 | 52.02 | -0.31 | -0.58 | 52.25 | 52.25 | 51.705 | 3987 |
| 1735061400 | 52.325 | 0.33 | 0.63 | 52.21 | 52.385 | 52.21 | 161 |
| 1734975000 | 52 | 0.01 | 0.01 | 52.12 | 52.485 | 51.765 | 2598 |
| 1734715800 | 51.995 | -0.01 | -0.01 | 51.995 | 51.995 | 51.995 | 0 |
| 1734629400 | 52 | -0.79 | -1.50 | 52.04 | 52.22 | 51.72 | 19261 |
| 1734543000 | 52.79 | -0.01 | -0.02 | 52.92 | 52.99 | 52.76 | 800 |
| 1734456600 | 52.8 | -0.22 | -0.41 | 52.74 | 52.88 | 52.14 | 6162 |
| 1734370200 | 53.02 | -0.12 | -0.23 | 53.2 | 53.485 | 52.275 | 927 |
| 1734111000 | 53.14 | -0.21 | -0.39 | 53.14 | 53.14 | 53.14 | 18475 |
| 1734024600 | 53.35 | -0.03 | -0.06 | 53.78 | 53.905 | 53.08 | 2678 |
| 1733938200 | 53.38 | 0.07 | 0.12 | 53.25 | 53.49 | 52.865 | 39 |
| 1733851800 | 53.315 | -1.09 | -1.99 | 53.47 | 53.615 | 53.25 | 3689 |
| 1733765400 | 54.4 | 1.29 | 2.42 | 53.73 | 54.585 | 53.63 | 1494 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
