Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 229.735 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 558,00 | Niedrig Hoch |
|||||
| Tagestief | 553,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merchants Trust Plc | MRCH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,18% | 555,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 557,00 | 553,00 | 558,00 | 555,00 | 554,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 229.735 | 556,29p | 1.277.993p | - | 477,00 - 593,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | UT | 4.708 | 555,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte MRCH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 829,25M | 148,88M | - | -19,53M | -30,25M | -0,20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Merchants
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.6.2024 | 14:02 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 14.6.2024 | 14:39 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 13.6.2024 | 13:30 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 12.6.2024 | 13:34 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 11.6.2024 | 14:06 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 10.6.2024 | 15:45 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 07.6.2024 | 13:41 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 06.6.2024 | 16:27 | RNS Regulatory News | Merchants Trust PLC Geographical Distribution |
| 06.6.2024 | 16:00 | RNS Regulatory News | Merchants Trust PLC Top 10 Holdings |
| 06.6.2024 | 14:25 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 05.6.2024 | 14:11 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 04.6.2024 | 13:54 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
Forum Merchants
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRCH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 574,00 | 574,00 | 552,00 | 561,57 | 185.072 | -19,00 | -3,31% |
| 1 Monat | 589,00 | 591,00 | 552,00 | 576,08 | 197.724 | -34,00 | -5,77% |
| 3 Monate | 524,00 | 593,00 | 522,00 | 557,11 | 236.757 | 31,00 | 5,92% |
| 6 Monate | 549,00 | 593,00 | 514,00 | 544,52 | 214.715 | 6,00 | 1,09% |
| 1 Jahr | 553,00 | 593,00 | 477,00 | 535,67 | 204.928 | 2,00 | 0,36% |
| 3 Jahre | 528,00 | 606,00 | 477,00 | 549,41 | 217.870 | 27,00 | 5,11% |
| 5 Jahre | 485,00 | 606,00 | 293,50 | 506,37 | 211.384 | 70,00 | 14,43% |
