Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -1.32075471698 | 530 | 530 | 521 | 285831 | 524.39315217 | DE |
| 4 | -27 | -4.90909090909 | 550 | 552 | 521 | 273041 | 534.02624055 | DE |
| 12 | -34 | -6.10412926391 | 557 | 561 | 521 | 269039 | 541.71674461 | DE |
| 26 | -61 | -10.4452054795 | 584 | 598 | 521 | 237495 | 556.05938534 | DE |
| 52 | -1 | -0.190839694656 | 524 | 605 | 514 | 234994 | 560.63180812 | DE |
| 156 | -16 | -2.96846011132 | 539 | 606 | 477 | 233361 | 553.55224572 | DE |
| 260 | 94 | 21.9114219114 | 429 | 606 | 293.5 | 223754 | 515.65488361 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 528 | 3 | 0.57 | 525 | 528 | 522 | 314335 |
| 1741368600 | 525 | 0 | 0.00 | 525 | 525 | 521 | 314417 |
| 1741282200 | 525 | 1 | 0.19 | 522 | 525 | 521 | 213098 |
| 1741195800 | 524 | 3 | 0.58 | 527 | 527 | 524 | 179644 |
| 1741109400 | 521 | -14 | -2.62 | 530 | 530 | 521 | 407660 |
| 1741023000 | 535 | 2 | 0.38 | 535 | 537 | 532 | 314465 |
| 1740763800 | 533 | -1 | -0.19 | 531 | 535 | 527 | 322512 |
| 1740677400 | 534 | -1 | -0.19 | 532 | 534 | 531 | 249802 |
| 1740591000 | 535 | 3 | 0.56 | 537 | 537 | 534 | 273471 |
| 1740504600 | 532 | 1 | 0.19 | 534 | 537 | 531 | 269841 |
| 1740418200 | 531 | -2 | -0.38 | 535 | 535 | 529 | 300387 |
| 1740159000 | 533 | 0 | 0.00 | 536 | 536 | 531 | 278565 |
| 1740072600 | 533 | -3 | -0.56 | 535 | 535 | 532 | 293139 |
| 1739986200 | 536 | -3 | -0.56 | 539 | 539 | 535 | 166632 |
| 1739899800 | 539 | -2 | -0.37 | 542 | 542 | 537 | 207274 |
| 1739813400 | 541 | -3 | -0.55 | 542 | 546 | 541 | 189591 |
| 1739554200 | 544 | 1 | 0.18 | 546 | 546 | 543 | 268832 |
| 1739467800 | 543 | -3 | -0.55 | 546 | 547 | 540 | 392777 |
| 1739381400 | 546 | -3 | -0.55 | 551 | 552 | 546 | 288567 |
| 1739295000 | 549 | -1 | -0.18 | 550 | 551 | 549 | 215813 |
| 1739208600 | 550 | 6 | 1.10 | 548 | 552 | 548 | 318036 |
| 1738949400 | 544 | -6 | -1.09 | 550 | 551 | 544 | 319438 |
| 1738863000 | 550 | 2 | 0.36 | 549 | 555 | 549 | 332595 |
| 1738776600 | 548 | 2 | 0.37 | 546 | 550 | 546 | 288771 |
| 1738690200 | 546 | 0 | 0.00 | 546 | 547 | 544 | 283861 |
| 1738603800 | 546 | -10 | -1.80 | 549 | 550 | 543 | 428647 |
| 1738344600 | 556 | 3 | 0.54 | 551 | 557 | 551 | 205942 |
| 1738258200 | 553 | 8 | 1.47 | 545 | 553 | 545 | 302414 |
| 1738171800 | 545 | 1 | 0.18 | 545 | 549 | 545 | 126834 |
| 1738085400 | 544 | 4 | 0.74 | 545 | 548 | 543 | 138220 |
| 1737999000 | 540 | 0 | 0.00 | 536 | 542 | 536 | 302147 |
| 1737739800 | 540 | -3 | -0.55 | 545 | 545 | 540 | 257724 |
| 1737653400 | 543 | -7 | -1.27 | 551 | 551 | 543 | 279244 |
| 1737567000 | 550 | -2 | -0.36 | 554 | 554 | 550 | 207390 |
| 1737480600 | 552 | 5 | 0.91 | 548 | 552 | 548 | 222157 |
| 1737394200 | 547 | -5 | -0.91 | 553 | 553 | 547 | 287638 |
| 1737135000 | 552 | 2 | 0.36 | 553 | 557 | 551 | 309166 |
| 1737048600 | 550 | 7 | 1.29 | 549 | 550 | 545 | 236143 |
| 1736962200 | 543 | 14 | 2.65 | 536 | 544 | 534 | 318568 |
| 1736875800 | 529 | 3 | 0.57 | 535 | 535 | 529 | 141753 |
| 1736789400 | 526 | -1 | -0.19 | 528 | 530 | 526 | 265414 |
| 1736530200 | 527 | -13 | -2.41 | 540 | 540 | 527 | 466446 |
| 1736443800 | 540 | 1 | 0.19 | 540 | 543 | 533 | 303931 |
| 1736357400 | 539 | -11 | -2.00 | 551 | 551 | 539 | 299866 |
| 1736271000 | 550 | -5 | -0.90 | 556 | 559 | 550 | 296857 |
| 1736184600 | 555 | -4 | -0.72 | 559 | 561 | 555 | 702706 |
| 1735925400 | 559 | 1 | 0.18 | 558 | 560 | 558 | 124805 |
| 1735839000 | 558 | 7 | 1.27 | 554 | 559 | 554 | 166427 |
| 1735666200 | 551 | 5 | 0.92 | 546 | 553 | 544 | 71501 |
| 1735579800 | 546 | -1 | -0.18 | 550 | 550 | 545 | 166615 |
| 1735320600 | 547 | -8 | -1.44 | 555 | 555 | 547 | 171402 |
| 1735061400 | 555 | 7 | 1.28 | 552 | 555 | 552 | 36244 |
| 1734975000 | 548 | -1 | -0.18 | 541 | 549 | 541 | 182419 |
| 1734715800 | 549 | 5 | 0.92 | 542 | 549 | 541 | 337095 |
| 1734629400 | 544 | -5 | -0.91 | 543 | 547 | 543 | 499308 |
| 1734543000 | 549 | 0 | 0.00 | 552 | 552 | 549 | 285028 |
| 1734456600 | 549 | -12 | -2.14 | 557 | 558 | 549 | 191622 |
| 1734370200 | 561 | -4 | -0.71 | 565 | 565 | 561 | 225997 |
| 1734111000 | 565 | -5 | -0.88 | 565 | 567 | 565 | 173823 |
| 1734024600 | 570 | 3 | 0.53 | 565 | 570 | 565 | 213279 |
| 1733938200 | 567 | -3 | -0.53 | 567 | 569 | 565 | 116053 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
