ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.016,75
0,55%
S&P 500
6.045,47
-0,03%
Dow Jones
44.711,77
-0,16%
Euro vs US Dollar
1,0528
0,26%
Bitcoin
94.992,09
-0,91%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Merchants Trust Plc (MRCH) Börsenkurse

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
563,00
2,00
(0,36%)
Geschlossen 03 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
563,00
Gebot
561,00
Fragen
565,00
Volumen
143.332
565,00 Tagesbereich 570,00
514,00 52-Wochen-Bereich 605,00
Marktkapitalisierung
842,264M
Handelsende
561,00
Handelsbeginn
570,00
Letzte Trade
5520
@
563
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
810.148p
VWAP
565,2251
Durchschnittliches Volumen (3 Mio.)
221.501
Ausgegebene Aktien
149.602.887
Dividendenrendite
5.19%
Kurs-Gewinn-Verhältnis
-27,94
Gewinn pro Aktie (EPS)
-0,2
Erlöse
-19,53M
Nettogewinn
-30,25M

Über Merchants Trust Plc

Sektor
Trust,ex Ed,religious,charty
Branche
Investment Trusts Div'd
Website
www.merchantstrust.co.uk
Hauptsitz
London, Gbr
Gegründet
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker MRCH. The last closing price for Merchants was 561,00p. Over the last year, Merchants shares have traded in a share price range of 514,00p to 605,00p.

Merchants currently has 149.602.887 shares in issue. The market capitalisation of Merchants is £839,27 million. Merchants has a price to earnings ratio (PE ratio) of -27.94.

MRCH Neueste Nachrichten

Weitere Nachrichten

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 03 December 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

6 Stunden vor
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 02 December 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

02 Dezember 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 29 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

29 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 28 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

28 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 27 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

27 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 26 November 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

26 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 25 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

25 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 22 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

22 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

21 November 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

20 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1-0.177304964539564570559156282560.64599213DE
4-3-0.530035335689566573550212797558.64240743DE
12-23-3.92491467577586598550221501571.37371877DE
26-22-3.76068376068585605550219021576.33223222DE
52377.03422053232526605514218401559.79782811DE
156162.92504570384547606477229497555.26458263DE
260499.53307392996514606293.5221958513.98415755DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
MRCH
Merchants
BIT
1BAC
Bank Of America
BOV
MDIA3M
M.DIAS BRANCO ON
BIT
UB0P2N
UniCredit Bank
DOWI
DWCAEG
DJ US Alternative Energy...
BOV
MUTC34R
Micron Technology
BIT
UIE484
Unicredit Bank
EU
AGIL
Agility Real Estate
LSE
FCAP
Finncap
LSE
GFIN
Gfinity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten