Merchants Trust Plc (MRCH) Chart

S&P 500

5.693,31

-0,33%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Merchants Trust Plc (MRCH)

528,00

-3,00

(-0,56%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

ILTY Nachrichten

Newswire

PreisGrößeTypZeit

3,60	916	15:24:47
3,60	268	15:24:47
3,602	938	15:24:45
3,596	667	15:24:39
3,598	400	15:24:39
3,598	606	15:24:39
3,598	68	15:24:38
3,598	1.078	15:24:38
3,598	168	15:24:38
3,598	400	15:24:38
3,608	791	15:24:35
3,608	150	15:24:35
3,608	400	15:24:35
3,60	10.000	15:24:31
3,598	1.040	15:24:31
3,594	530	15:22:49
3,598	955	15:21:04
3,602	105	15:16:56
3,602	185	15:16:56
3,602	758	15:16:52
3,602	400	15:16:40
3,60	5.200	15:16:40
3,60	4.200	15:16:40
3,60	600	15:16:40
3,596	342	15:02:25
3,596	658	15:02:25
3,602	204	14:50:41
3,598	47	14:39:01
3,598	729	14:39:01
3,60	412	14:34:30
3,60	231	14:32:15
3,60	100	14:32:00
3,602	24	14:29:03
3,602	691	14:29:03
3,612	70	14:19:00
3,61	400	14:19:00
3,61	400	14:18:59

Trades

Upgraden auf Realtime

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:28] Language: en-US
OKAY: [23:11:28] Cookies are enabled
OKAY: [23:11:28] Browser supports RequestAnimationFrame
OKAY: [23:11:28] Browser supports the WebScoket API
INFO: [23:11:28] Starting session (chartApp) for guest
INFO: [23:11:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMRCH
- feedSymbol = L%5EMRCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:29] Streamer WS Hostname: 87a8ff08d673
INFO: [23:11:29] Starting Charts App Panel
INFO: [23:11:29] [START]: Symbol loook up for L^MRCH
INFO: [23:11:29] [FINSH]: Symbol loook up for L^MRCH
INFO: [23:11:29] lo-streamer/1/dist-swarm
INFO: [23:11:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:28] Language: en-US
OKAY: [23:11:28] Cookies are enabled
OKAY: [23:11:28] Browser supports RequestAnimationFrame
OKAY: [23:11:28] Browser supports the WebScoket API
INFO: [23:11:28] Starting session (chartApp) for guest
INFO: [23:11:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMRCH
- feedSymbol = L%5EMRCH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:29] Streamer WS Hostname: 87a8ff08d673
INFO: [23:11:29] Starting Charts App Panel
INFO: [23:11:29] [START]: Symbol loook up for L^MRCH
INFO: [23:11:29] [FINSH]: Symbol loook up for L^MRCH
INFO: [23:11:29] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Merchants Trust Plc (MRCH)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Merchants Trust Plc (MRCH) Charts

Merchants Trust Plc (MRCH)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen