Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 239.804 |
|
|||||
| News | - | ||||||
| Tageshoch | 125,00 | Niedrig Hoch |
|||||
| Tagestief | 124,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 125,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 125,00 | 124,00 | 125,00 | 125,00 | 125,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 239.804 | 124,96p | 299.656p | - | 98,60 - 147,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | UT | 6.538 | 125,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte MACF
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 197,1M | 158,95M | - | 280,71M | 14,97M | 0,09 | 13,16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Macfarlane
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.5.2024 | 17:24 | RNS Regulatory News | Macfarlane Group PLC Results of Annual General Meeting |
| 07.5.2024 | 12:00 | Alliance News |  Macfarlane shares fall amid weak demand; 1st quarter sales.. |
| 07.5.2024 | 08:00 | RNS Regulatory News | Macfarlane Group PLC AGM trading update |
| 25.4.2024 | 11:36 | RNS Regulatory News | Macfarlane Group PLC Notice of Annual General Meeting |
| 11.4.2024 | 17:56 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 08.4.2024 | 14:59 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 03.4.2024 | 12:15 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 28.3.2024 | 15:22 | RNS Regulatory News | Macfarlane Group PLC Director/PDMR Shareholding |
| 28.3.2024 | 12:15 | RNS Regulatory News | Macfarlane Group PLC Director / PDMR Shareholding & EBT.. |
| 19.3.2024 | 08:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
| 15.3.2024 | 17:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 13.3.2024 | 21:49 | Alliance News | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
Forum Macfarlane
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MACF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 127,00 | 128,00 | 124,00 | 126,22 | 130.909 | -2,00 | -1,57% |
| 1 Monat | 143,00 | 145,50 | 122,50 | 130,24 | 285.274 | -18,00 | -12,59% |
| 3 Monate | 123,50 | 147,00 | 119,00 | 135,08 | 424.952 | 1,50 | 1,21% |
| 6 Monate | 110,50 | 147,00 | 105,00 | 128,01 | 342.547 | 14,50 | 13,12% |
| 1 Jahr | 108,00 | 147,00 | 98,60 | 119,90 | 298.256 | 17,00 | 15,74% |
| 3 Jahre | 120,00 | 147,00 | 85,20 | 119,41 | 211.231 | 5,00 | 4,17% |
| 5 Jahre | 105,00 | 147,00 | 61,00 | 110,24 | 193.968 | 20,00 | 19,05% |
