Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 986.278 |
|
|||||
| News | - | ||||||
| Tageshoch | 357,00 | Niedrig Hoch |
|||||
| Tagestief | 347,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,29% | 351,00 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 347,00 | 347,00 | 357,00 | 351,00 | 350,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 339 | 986.278 | 351,12p | 3.463.010p | - | 208,80 - 363,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:50:03 | O | 2.265 | 351,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte IHP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,17B | 331,32M | - | 134,9M | 49,9M | 0,15 | 23,37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Integrafin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.5.2024 | 14:58 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 22.5.2024 | 12:31 | Alliance News |  IntegraFin profit up as funds under direction climb past.. |
| 22.5.2024 | 08:00 | RNS Regulatory News | IntegraFin Holdings plc Half-year Report |
| 16.5.2024 | 16:05 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 09.5.2024 | 08:00 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 23.4.2024 | 14:49 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 16.4.2024 | 11:27 | Alliance News | Integrafin funds under direction rise as hails platform |
| 16.4.2024 | 08:15 | RNS Regulatory News | IntegraFin Holdings plc 2nd Quarter Results |
| 22.3.2024 | 15:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 12.3.2024 | 16:49 | RNS Regulatory News | Chelverton UK Dividend Trust PLC Holding(s) in Company |
| 07.3.2024 | 17:45 | RNS Regulatory News | IntegraFin Holdings plc Holding(s) in Company |
| 01.3.2024 | 08:00 | RNS Regulatory News | IntegraFin Holdings plc Result of AGM |
Forum Integrafin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IHP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 350,00 | 363,50 | 338,00 | 351,02 | 619.688 | 1,00 | 0,29% |
| 1 Monat | 300,00 | 363,50 | 287,50 | 325,64 | 564.697 | 51,00 | 17,00% |
| 3 Monate | 281,60 | 363,50 | 265,00 | 305,66 | 347.731 | 69,40 | 24,64% |
| 6 Monate | 258,20 | 363,50 | 244,80 | 292,28 | 344.924 | 92,80 | 35,94% |
| 1 Jahr | 264,40 | 363,50 | 208,80 | 261,78 | 413.973 | 86,60 | 32,75% |
| 3 Jahre | 557,50 | 609,50 | 204,00 | 348,73 | 544.877 | -206,50 | -37,04% |
| 5 Jahre | 394,00 | 609,50 | 204,00 | 398,69 | 557.694 | -43,00 | -10,91% |
