Integrafin (IHP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Integrafin Holdings Plc (IHP)

324,50

0,50

(0,15%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 389.448

Neutral: 466.673

Verkaufen: 203.394

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:17	324,50	53.858	UT	Verkaufen	324,50	325,00		1.059.515	1151	LSE
17:29:55	325,00	52	AT	Kaufen	324,50	325,00		1.005.657	1150	LSE
17:29:51	325,00	20	AT	Kaufen	324,50	325,00		1.005.605	1149	LSE
17:29:43	325,00	91	AT	Kaufen	324,50	325,00		1.005.585	1148	LSE
17:29:42	325,00	523	AT	Kaufen	324,50	325,00		1.005.494	1147	LSE
17:29:42	325,00	124	AT	Verkaufen	325,00	326,00		1.004.971	1146	LSE
17:29:42	325,00	137	AT	Verkaufen	325,00	326,00		1.004.847	1145	LSE
17:29:42	325,00	133	AT	Verkaufen	325,00	326,00		1.004.710	1144	LSE
17:29:42	325,00	265	AT	Verkaufen	325,00	326,00		1.004.577	1143	LSE
17:29:38	325,00	84	AT	Verkaufen	325,00	326,00		1.004.312	1142	LSE
17:29:38	325,00	700	AT	Verkaufen	325,00	326,00		1.004.228	1141	LSE
17:29:38	325,00	137	AT	Verkaufen	325,00	326,00		1.003.528	1140	LSE
17:29:38	325,00	137	AT	Verkaufen	325,00	326,00		1.003.391	1139	LSE
17:29:38	325,00	130	AT	Verkaufen	325,00	326,00		1.003.254	1138	LSE
17:29:31	325,50	500	AT	Kaufen	325,00	325,50		1.003.124	1137	LSE
17:29:16	325,50	445	AT	Kaufen	325,00	325,50		1.002.624	1136	LSE
17:27:40	325,00	71	AT	Verkaufen	325,00	325,50		1.002.179	1135	LSE
17:27:40	325,00	674	AT	Verkaufen	325,00	325,50		1.002.108	1134	LSE
17:27:40	325,00	117	AT	Verkaufen	325,00	325,50		1.001.434	1133	LSE
17:27:40	325,00	142	AT	Verkaufen	325,00	325,50		1.001.317	1132	LSE
17:27:40	325,00	122	AT	Verkaufen	325,00	325,50		1.001.175	1131	LSE
17:27:40	325,00	100	AT	Verkaufen	325,00	325,50		1.001.053	1130	LSE
17:27:40	325,00	63	AT	Verkaufen	325,00	325,50		1.000.953	1129	LSE
17:27:40	325,00	35	AT	Verkaufen	325,00	325,50		1.000.890	1128	LSE
17:27:33	325,50	2	O	Kaufen	325,00	325,50		1.000.855	1127	LSE
17:26:37	325,50	367	AT	Kaufen	325,00	325,50		1.000.853	1126	LSE
17:26:02	325,50	131	AT	Kaufen	325,00	325,50		1.000.486	1125	LSE
17:26:02	325,50	130	AT	Kaufen	325,00	325,50		1.000.355	1124	LSE
17:26:02	325,50	142	AT	Kaufen	325,00	325,50		1.000.225	1123	LSE
17:25:57	325,00	122	AT	Kaufen	324,50	325,00		1.000.083	1122	LSE
17:25:57	325,00	233	AT	Kaufen	324,50	325,00		999.961	1121	LSE
17:25:57	325,00	700	AT	Kaufen	324,50	325,00		999.728	1120	LSE
17:25:57	325,00	137	AT	Kaufen	324,50	325,00		999.028	1119	LSE
17:25:57	325,00	121	AT	Kaufen	324,50	325,00		998.891	1118	LSE
17:25:57	325,00	2.047	AT	Kaufen	324,50	325,00		998.770	1117	LSE
17:25:57	325,00	453	AT	Kaufen	324,50	325,00		996.723	1116	LSE
17:25:57	325,00	69	AT	Kaufen	324,50	325,00		996.270	1115	LSE
17:25:25	325,00	280	O	Kaufen	324,50	325,00		996.201	1114	LSE
17:25:00	324,50	379	AT	Kaufen	324,00	324,50		995.921	1113	LSE
17:25:00	324,50	400	AT	Verkaufen	324,50	325,00		995.542	1112	LSE
17:25:00	324,50	255	AT	Verkaufen	324,50	325,00		995.142	1111	LSE
17:25:00	324,50	64	AT	Verkaufen	324,50	325,00		994.887	1110	LSE
17:25:00	324,50	661	AT	Verkaufen	324,50	325,00		994.823	1109	LSE
17:25:00	324,50	61	AT	Verkaufen	324,50	325,00		994.162	1108	LSE
17:25:00	325,00	54	AT	Kaufen	324,50	325,00		994.101	1107	LSE
17:25:00	325,00	121	AT	Kaufen	324,50	325,00		994.047	1106	LSE
17:25:00	325,00	142	AT	Kaufen	324,50	325,00		993.926	1105	LSE
17:25:00	325,00	295	AT	Kaufen	324,50	325,00		993.784	1104	LSE
17:24:25	325,00	20	O	Kaufen	324,50	325,00		993.489	1103	LSE
17:23:45	325,00	215	O	Kaufen	324,50	325,00		993.469	1102	LSE
17:23:34	325,00	405	AT	Kaufen	324,50	325,00		993.254	1101	LSE
17:23:34	325,00	124	AT	Kaufen	324,50	325,00		992.849	1100	LSE
17:22:59	325,00	538	AT	Kaufen	324,50	325,00		992.725	1099	LSE
17:22:45	325,00	20	O	Kaufen	324,50	325,00		992.187	1098	LSE
17:22:10	324,50	119	AT	Kaufen	324,00	324,50		992.167	1097	LSE
17:22:10	324,50	119	AT	Kaufen	324,00	324,50		992.048	1096	LSE
17:22:10	324,50	140	AT	Kaufen	324,00	324,50		991.929	1095	LSE
17:22:10	324,50	402	AT	Kaufen	324,00	324,50		991.789	1094	LSE
17:22:05	324,50	216	AT	Kaufen	324,00	324,50		991.387	1093	LSE
17:22:02	324,50	772	AT	Kaufen	324,00	324,50		991.171	1092	LSE
17:22:01	324,50	5	AT	Kaufen	324,00	324,50		990.399	1091	LSE
17:22:01	324,50	522	AT	Kaufen	324,00	324,50		990.394	1090	LSE
17:21:39	324,50	583	AT	Kaufen	324,00	324,50		989.872	1089	LSE
17:21:06	324,50	4	AT	Kaufen	324,00	324,50		989.289	1088	LSE
17:21:06	324,50	138	AT	Kaufen	324,00	324,50		989.285	1087	LSE
17:21:06	324,50	121	AT	Kaufen	324,00	324,50		989.147	1086	LSE
17:21:06	324,50	138	AT	Kaufen	324,00	324,50		989.026	1085	LSE
17:21:06	324,50	121	AT	Kaufen	324,00	324,50		988.888	1084	LSE
17:21:05	324,50	29	O	Kaufen	324,00	324,50		988.767	1083	LSE
17:21:03	324,50	225	O	Kaufen	324,00	324,50		988.738	1082	LSE
17:20:40	324,50	431	AT	Kaufen	324,00	324,50		988.513	1081	LSE
17:20:25	324,50	272	O	Kaufen	324,00	324,50		988.082	1080	LSE
17:20:12	324,50	233	O	Kaufen	323,50	324,50		987.810	1079	LSE
17:20:09	324,00	96	AT	Verkaufen	324,00	324,50		987.577	1078	LSE
17:20:09	324,00	94	AT	Verkaufen	324,00	324,50		987.481	1077	LSE
17:20:09	324,00	185	AT	Kaufen	323,50	324,00		987.387	1076	LSE
17:20:09	324,00	9	AT	Kaufen	323,50	324,00		987.202	1075	LSE
17:20:09	324,00	434	AT	Kaufen	323,50	324,00		987.193	1074	LSE
17:20:09	324,00	1.221	AT	Kaufen	323,50	324,00		986.759	1073	LSE
17:20:09	324,00	580	AT	Kaufen	323,50	324,00		985.538	1072	LSE
17:20:07	324,00	324	AT	Kaufen	323,50	324,00		984.958	1071	LSE
17:20:07	324,00	117	AT	Kaufen	323,50	324,00		984.634	1070	LSE
17:19:25	324,00	16	O	Kaufen	323,50	324,00		984.517	1069	LSE
17:18:46	324,00	253	O	Kaufen	323,50	324,00		984.501	1068	LSE
17:18:32	324,00	258	AT	Kaufen	323,50	324,00		984.248	1067	LSE
17:17:45	324,00	19	O	Kaufen	323,50	324,00		983.990	1066	LSE
17:17:37	324,50	148	AT	Kaufen	323,50	324,50		983.971	1065	LSE
17:17:37	324,50	415	AT	Kaufen	323,50	324,50		983.823	1064	LSE
17:17:07	323,50	23	AT	Kaufen	323,00	323,50		983.408	1063	LSE
17:17:07	323,50	89	AT	Kaufen	323,00	323,50		983.385	1062	LSE
17:17:05	323,50	271	AT	Kaufen	323,00	323,50		983.296	1061	LSE
17:17:03	323,50	215	AT	Kaufen	323,00	323,50		983.025	1060	LSE
17:16:57	323,50	101	AT	Kaufen	323,00	323,50		982.810	1059	LSE
17:16:52	323,50	9	AT	Kaufen	323,00	323,50		982.709	1058	LSE
17:16:52	323,50	236	AT		323,00	324,00		982.700	1057	LSE
17:16:52	323,50	888	AT	Kaufen	323,00	323,50		982.464	1056	LSE
17:16:52	323,50	2.210	AT	Kaufen	323,00	323,50		981.576	1055	LSE
17:16:52	323,50	237	AT	Kaufen	323,00	323,50		979.366	1054	LSE
17:16:34	323,50	53	AT	Kaufen	323,00	323,50		979.129	1053	LSE
17:16:34	323,50	502	AT	Kaufen	323,00	323,50		979.076	1052	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:46:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:46:37] Language: en-US
OKAY: [01:46:37] Cookies are enabled
OKAY: [01:46:37] Browser supports RequestAnimationFrame
OKAY: [01:46:37] Browser supports the WebScoket API
INFO: [01:46:37] Starting session (trades) for guest
INFO: [01:46:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:46:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIHP
- feedSymbol = L%5EIHP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:46:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:46:37] Streamer WS Hostname: 8611cf170af1
INFO: [01:46:37] Starting the trades app
INFO: [01:46:37] [START]: Symbol loook up for L^IHP
INFO: [01:46:38] [FINSH]: Symbol loook up for L^IHP
INFO: [01:46:38] Loaded configuration for trades
INFO: [01:46:38] Creating trades table...
INFO: [01:46:38] Starting trades table for LSE:IHP without montage
INFO: [01:46:38] lo-streamer/1/dist-swarm
INFO: [01:46:38] lo-streamer/1/dist-swarm
INFO: [01:46:38] lo-streamer/1/dist-swarm
INFO: [01:46:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:46:37] Language: en-US
OKAY: [01:46:37] Cookies are enabled
OKAY: [01:46:37] Browser supports RequestAnimationFrame
OKAY: [01:46:37] Browser supports the WebScoket API
INFO: [01:46:37] Starting session (trades) for guest
INFO: [01:46:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:46:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIHP
- feedSymbol = L%5EIHP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:46:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:46:37] Streamer WS Hostname: 8611cf170af1
INFO: [01:46:37] Starting the trades app
INFO: [01:46:37] [START]: Symbol loook up for L^IHP
INFO: [01:46:38] [FINSH]: Symbol loook up for L^IHP
INFO: [01:46:38] Loaded configuration for trades
INFO: [01:46:38] Creating trades table...
INFO: [01:46:38] Starting trades table for LSE:IHP without montage
INFO: [01:46:38] lo-streamer/1/dist-swarm
INFO: [01:46:38] lo-streamer/1/dist-swarm
INFO: [01:46:38] lo-streamer/1/dist-swarm