Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 290.117 |
|
|||||
| News | - | ||||||
| Tageshoch | 125,50 | Niedrig Hoch |
|||||
| Tagestief | 123,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 1,21% | 125,00 | 13:07:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 123,50 | 123,50 | 125,50 | 125,00 | 123,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 59 | 290.117 | - | 41,50 - 134,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:08:04 | O | 25.000 | 120,00p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte IGP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 72,79M | 58,23M | - | 12,11M | 1,31M | 0,02 | 55,56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intercede
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2024 | 19:25 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 18.6.2024 | 17:37 | Alliance News |  EARNINGS AND TRADING: Cordel thrilled by Middle East.. |
| 18.6.2024 | 10:17 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 18.6.2024 | 08:15 | RNS Regulatory News | Intercede Group PLC Director/PDMR Shareholding and Issue of.. |
| 18.6.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC Final Results |
| 05.6.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC Notice of Results & Investor.. |
| 16.5.2024 | 13:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day - Agenda Update |
| 14.5.2024 | 19:17 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 26.4.2024 | 11:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 23.4.2024 | 08:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
| 08.4.2024 | 11:53 | Alliance News | IN BRIEF: Intercede celebrates sound momentum and eyes.. |
| 08.4.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
Forum Intercede
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 131,00 | 134,50 | 118,50 | 120,92 | 599.221 | -6,00 | -4,58% |
| 1 Monat | 109,00 | 134,50 | 109,00 | 119,01 | 252.068 | 16,00 | 14,68% |
| 3 Monate | 114,00 | 134,50 | 102,00 | 115,39 | 132.692 | 11,00 | 9,65% |
| 6 Monate | 94,00 | 134,50 | 93,00 | 111,09 | 96.744 | 31,00 | 32,98% |
| 1 Jahr | 51,00 | 134,50 | 41,50 | 99,34 | 78.240 | 74,00 | 145,10% |
| 3 Jahre | 102,50 | 134,50 | 36,60 | 83,99 | 51.823 | 22,50 | 21,95% |
| 5 Jahre | 39,00 | 134,50 | 27,50 | 77,54 | 55.965 | 86,00 | 220,51% |
