ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
27,115
-0,055
( -0,20% )
Aktualisiert: 13:47:22

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
27,115
Gebot
27,105
Fragen
27,125
Volumen
1.735
27,035 Tagesbereich 27,16
0,00 52-Wochen-Bereich 0,00
Handelsende
27,17
Handelsbeginn
27,035
Letzte Trade
385
@
27.12
(AT)
Letzter Handelszeitpunkt
13:12:48
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
46.959 €
VWAP
27,0655

EURO Neueste Nachrichten

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 03 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 2/12/2024   NAV per Share 27.1098   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 02 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 29/11/2024   NAV per Share 27.0382   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 29 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 28/11/2024   NAV per Share 26.9729   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 28 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 27/11/2024   NAV per Share 26.9216   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 27 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 26/11/2024   NAV per Share 26.8944   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 26 November 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 25/11/2024 NAV per Share 26.9032 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 25 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 22/11/2024   NAV per Share 26.8529   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 22 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 21/11/2024   NAV per Share 26.7920   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 21 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 20/11/2024   NAV per Share 26.7739   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 20 November 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 19/11/2024 NAV per Share 26.7997 Base Currency EUR This information...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Y920Trilogy AI Corp
0,049 €
(75,00%)
1,34k
NL8Genesis Ai Corp
0,0182 €
(51,67%)
2k
VJFVital Metals Ltd
0,0018 €
(50,00%)
200,89k
1UR1Bee Vectoring Technologies International Inc
0,0075 €
(36,36%)
37k
8C5Coherus Biosciences Inc
1,7435 €
(34,06%)
137,27k
RUOCOcean Power Technologies
0,368 €
(-43,56%)
1,63M
CNWCodon AG
0,0065 €
(-40,91%)
55,57k
AXIAtos SE
0,4253 €
(-38,82%)
3,66M
BDDConico Ltd
0,0004 €
(-33,33%)
1,25k
SQHSpearmint Resources Inc
0,0082 €
(-31,67%)
137k
PF8European Lithium Limited
0,0404 €
(28,66%)
7,73M
D7GNel ASA
0,2488 €
(-1,66%)
4,97M
AXIAtos SE
0,4253 €
(-38,82%)
3,66M
REBArafura Rare Earths Ltd
0,0766 €
(0,79%)
2,02M
RUOCOcean Power Technologies
0,368 €
(-43,56%)
1,63M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock