ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
26,6825
-0,005
(-0,02%)
Geschlossen 15 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173946780026.68750.070.2626.726.726.67251820
173938140026.6175-0.02-0.0826.617526.617526.61750
173929500026.64-0.09-0.3326.6426.6426.640
173920860026.72750.070.2826.726.732526.68752763
173894940026.6525-0.06-0.2226.652526.652526.65250
173886300026.710.020.0726.7126.7126.710
173877660026.692500.0126.692526.692526.69250
173869020026.690.020.0826.6926.6926.690
173860380026.66750.070.2826.667526.667526.66750
173834460026.59250.070.2526.58526.626.54751450
173825820026.5250.090.3326.52526.52526.5250
173817180026.43750.020.0926.437526.437526.43750
173808540026.4125-0.01-0.0226.412526.412526.41250
173799900026.41750.050.1726.417526.417526.41750
173773980026.3725-0.04-0.1326.372526.372526.37250
173765340026.4075-0.03-0.1126.407526.407526.40750
173756700026.437500.0226.437526.437526.43750
173748060026.43250.020.0926.432526.432526.43250
173739420026.410.020.0926.4126.4126.410
173713500026.3850.030.1126.38526.38526.3850
173704860026.3550.020.0826.35526.35526.3550
173696220026.3350.120.4726.26526.347526.22110
173687580026.2125-0.02-0.0826.212526.212526.21250
173678940026.2325-0.03-0.1126.232526.232526.23250
173653020026.2625-0.07-0.2526.262526.262526.26250
173644380026.3275-0-0.0126.327526.327526.32750
173635740026.33-0.02-0.0926.3326.3326.330
173627100026.3525-0.02-0.0926.352526.352526.35250
173618460026.375-0.02-0.0926.37526.37526.3750
173592540026.3975-0.09-0.3326.397526.397526.39750
173583900026.485-0.02-0.0826.48526.48526.4850
173566620026.507500.0026.507526.507526.50750
173557980026.50750.050.2026.507526.507526.50750
173532060026.455-0.04-0.1626.45526.45526.4550
173506140026.497500.0026.497526.497526.49750
173497500026.4975-0.04-0.1326.497526.497526.49750
173471580026.53250.040.1626.532526.532526.53250
173462940026.49-0.09-0.3226.4926.4926.490
173454300026.575-0.01-0.0426.57526.57526.5750
173445660026.585-0.01-0.0226.58526.58526.5850
173437020026.5900.0026.5926.5926.590
173411100026.59-0.07-0.2626.5926.5926.590
173402460026.66-0.05-0.1926.6626.6626.660
173393820026.71-0.48-1.7726.7326.752526.705348
173385180027.190.020.0727.1927.1927.190
173376540027.170.010.0427.1727.1727.170
173350620027.160.020.0627.11527.1827.09782
173341980027.145-0.03-0.1127.14527.14527.1450
173333340027.1750.040.1327.1427.17527.112560
173324700027.14-0.03-0.1127.03527.1627.0352120
173316060027.170.080.3027.1727.1727.170
173290140027.08750.060.2327.0427.087527.0175696
173281500027.0250.060.2426.9927.027526.9825710
173272860026.960.030.0926.9626.9626.960
173264220026.9350.010.0326.93526.93526.9350
173255580026.92750.050.1826.927526.927526.92750
173229660026.880.070.2626.8826.8826.880
173221020026.810.040.1326.8126.8126.810
173212380026.775-0.05-0.1726.7726.7826.751237
173203740026.820.010.0426.8226.8226.820
173195100026.81-0.02-0.0726.8126.8126.810
173169180026.83-0.05-0.2026.8326.8326.830
173160540026.88250.050.2026.882526.882526.88250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock