ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
26,88
0,07
(0,26%)
Geschlossen 23 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
26,88
Gebot
26,85
Fragen
26,91
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
26,81
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EURO Neueste Nachrichten

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 22 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 21/11/2024   NAV per Share 26.7920   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 21 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 20/11/2024   NAV per Share 26.7739   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 20 November 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 19/11/2024 NAV per Share 26.7997 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 19 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 18/11/2024   NAV per Share 26.8016   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 18 November 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 15/11/2024 NAV per Share 26.8336 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 15 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 14/11/2024   NAV per Share 26.8346   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 14 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 13/11/2024   NAV per Share 26.7963   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 13 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 12/11/2024   NAV per Share 26.8400   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 12 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 11/11/2024   NAV per Share 26.8478   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 11 November 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 08/11/2024   NAV per Share 26.7708   Base Currency EUR     This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock