ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
26,335
0,1225
(0,47%)
Geschlossen 16 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
26,335
Gebot
26,32
Fragen
26,35
Volumen
110
26,22 Tagesbereich 26,3475
0,00 52-Wochen-Bereich 0,00
Handelsende
26,2125
Handelsbeginn
26,265
Letzte Trade
55
@
26.305
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
2.893 €
VWAP
26,3028

EURO Neueste Nachrichten

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 15 January 2025   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 14/01/2025 NAV per Share 26.2021 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 14 January 2025   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 13/01/2025 NAV per Share 26.2211 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 13 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 10/01/2025   NAV per Share 26.2551   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 10 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 09/01/2025   NAV per Share 26.2942   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 09 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 08/01/2025   NAV per Share 26.3268   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 08 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 07/01/2025   NAV per Share 26.3454   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 07 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 06/01/2025   NAV per Share 26.3492   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 06 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 03/01/2025   NAV per Share 26.3932   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 03 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 02/01/2025   NAV per Share 26.4663   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 02 January 2025   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 31/12/2024   NAV per Share 26.4586   Base Currency EUR     This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0245 €
(58,06%)
43,88k
QNTQuantum Corp
32,20 €
(47,71%)
20,27k
CR6AWolfspeed Inc
6,51 €
(39,58%)
222,49k
M000Vertical Aerospace Ltd
10,30 €
(32,05%)
1,08k
34Q0Quantum eMotion Inc
0,76 €
(29,91%)
1,35M
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
CNWCodon AG
0,0075 €
(-31,82%)
150
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0386 €
(10,92%)
10,32M
D7GNel ASA
0,196 €
(1,82%)
6,56M
RQ0DWave Quantum Inc
5,628 €
(22,19%)
5,63M
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock