Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.315.715 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 263,80 | Niedrig Hoch |
|||||
| Tagestief | 260,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,60 | -0,61% | 262,00 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 263,40 | 260,60 | 263,80 | 262,00 | 263,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.368 | 2.315.715 | 262,23p | 6.072.606p | - | 200,50 - 279,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:43 | O | 1 | 262,3999p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte EMG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,17B | 1,20B | - | 1,21B | 234M | 0,19 | 13,53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Man
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2024 | 08:00 | RNS Regulatory News | Man Group plc Total Voting Rights |
| 31.5.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 30.5.2024 | 18:35 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 29.5.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 29.5.2024 | 14:27 | Alliance News |  DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million.. |
| 29.5.2024 | 13:45 | RNS Regulatory News | Man Group plc Director/PDMR Shareholding |
| 28.5.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 24.5.2024 | 18:26 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 23.5.2024 | 18:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 22.5.2024 | 18:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 21.5.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
| 20.5.2024 | 18:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
Forum Man
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EMG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 258,80 | 266,40 | 255,00 | 262,13 | 2.536.941 | 3,20 | 1,24% |
| 1 Monat | 266,80 | 268,60 | 250,20 | 258,03 | 3.120.520 | -4,80 | -1,80% |
| 3 Monate | 249,20 | 279,20 | 242,00 | 259,29 | 3.431.355 | 12,80 | 5,14% |
| 6 Monate | 210,80 | 279,20 | 207,90 | 243,26 | 3.693.302 | 51,20 | 24,29% |
| 1 Jahr | 225,60 | 279,20 | 200,50 | 231,70 | 3.905.364 | 36,40 | 16,13% |
| 3 Jahre | 177,50 | 292,20 | 176,90 | 227,76 | 4.818.443 | 84,50 | 47,61% |
| 5 Jahre | 144,68 | 292,20 | 84,72 | 197,38 | 4.435.802 | 117,32 | 81,09% |
