Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Man Group Plc | EMG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,00 | 244,80 | 250,60 | 247,00 | 244,00 |
Industriesektor |
---|
GENERAL FINANCIAL |
EMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 245,00 | 257,60 | 242,00 | 247,00 | 4.951.842 | 2,00 | 0,82% |
1 Monat | 266,40 | 279,20 | 242,00 | 261,91 | 4.348.692 | -19,40 | -7,28% |
3 Monate | 237,50 | 279,20 | 226,00 | 252,08 | 3.662.675 | 9,50 | 4,00% |
6 Monate | 218,20 | 279,20 | 205,10 | 236,53 | 3.692.187 | 28,80 | 13,20% |
1 Jahr | 218,00 | 279,20 | 200,50 | 227,90 | 4.237.592 | 29,00 | 13,30% |
3 Jahre | 162,20 | 292,20 | 157,50 | 226,04 | 4.814.385 | 84,80 | 52,28% |
5 Jahre | 158,00 | 292,20 | 84,72 | 195,72 | 4.467.889 | 89,00 | 56,33% |
EMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 247,00 | 3,00 | 1,23% | 246,00 | 250,60 | 244,80 | 2.455.358 |
25 Apr 2024 | 244,00 | -0,80 | -0,33% | 244,60 | 249,20 | 242,00 | 2.380.701 |
24 Apr 2024 | 244,80 | -2,80 | -1,13% | 248,40 | 249,40 | 242,40 | 3.847.065 |
23 Apr 2024 | 247,60 | 1,40 | 0,57% | 247,80 | 250,60 | 246,40 | 5.437.108 |
22 Apr 2024 | 246,20 | -4,80 | -1,91% | 248,80 | 251,60 | 244,40 | 8.317.599 |
19 Apr 2024 | 251,00 | -17,60 | -6,55% | 245,00 | 257,60 | 245,00 | 4.776.738 |
18 Apr 2024 | 268,60 | 3,20 | 1,21% | 267,40 | 269,20 | 264,60 | 3.736.287 |
17 Apr 2024 | 265,40 | 0,80 | 0,30% | 264,80 | 269,00 | 264,80 | 2.933.017 |
16 Apr 2024 | 264,60 | -4,40 | -1,64% | 267,00 | 269,20 | 262,60 | 12.910.313 |
15 Apr 2024 | 269,00 | 1,80 | 0,67% | 267,00 | 271,60 | 265,80 | 10.937.980 |
12 Apr 2024 | 267,20 | 2,40 | 0,91% | 267,40 | 270,20 | 265,60 | 2.333.097 |
11 Apr 2024 | 264,80 | -10,60 | -3,85% | 269,80 | 274,40 | 263,40 | 3.920.092 |
10 Apr 2024 | 275,40 | 1,80 | 0,66% | 275,20 | 278,80 | 273,00 | 2.366.381 |
09 Apr 2024 | 273,60 | -4,20 | -1,51% | 276,80 | 277,60 | 272,80 | 2.946.798 |
08 Apr 2024 | 277,80 | 4,40 | 1,61% | 273,00 | 278,60 | 272,60 | 2.524.627 |
05 Apr 2024 | 273,40 | -3,00 | -1,09% | 273,20 | 274,40 | 271,40 | 1.425.908 |
04 Apr 2024 | 276,40 | 2,40 | 0,88% | 274,20 | 279,20 | 274,20 | 2.110.657 |
03 Apr 2024 | 274,00 | 8,00 | 3,01% | 266,00 | 274,40 | 265,20 | 2.759.316 |
02 Apr 2024 | 266,00 | -1,40 | -0,52% | 266,40 | 272,40 | 264,60 | 2.612.775 |
28 Mär 2024 | 267,40 | 3,30 | 1,25% | 265,40 | 268,40 | 264,40 | 2.062.609 |